Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00755
-0.02%
$ 5.27 million $ 11,245
Jul 20, 3 AM $ 0.00755
+0.06%
$ 5.27 million $ 11,338
Jul 20, 2 AM $ 0.00754
-0.02%
$ 5.26 million $ 12,004
Jul 20, 1 AM $ 0.00754
+0.01%
$ 5.26 million $ 12,007
Jul 20, 12 AM $ 0.00754
+0.01%
$ 5.26 million $ 12,007
Jul 19, 11 PM $ 0.00754
+1.41%
$ 5.26 million $ 12,005
Jul 19, 10 PM $ 0.00744
-0.04%
$ 5.19 million $ 12,202
Jul 19, 9 PM $ 0.00744
+0.01%
$ 5.19 million $ 12,207
Jul 19, 8 PM $ 0.00744
-1.20%
$ 5.19 million $ 12,331
Jul 19, 7 PM $ 0.00752
+1.43%
$ 5.25 million $ 10,389
Jul 19, 6 PM $ 0.00741
+1.43%
$ 5.17 million $ 15,070
Jul 19, 5 PM $ 0.00731
-2.79%
$ 5.1 million $ 15,057
Jul 19, 4 PM $ 0.00752
-0.52%
$ 5.25 million $ 14,347
Jul 19, 3 PM $ 0.00745
+0.74%
$ 5.2 million $ 12,968
Jul 19, 2 PM $ 0.0074
+0.41%
$ 5.16 million $ 12,982
Jul 19, 1 PM $ 0.00737
+0.05%
$ 5.14 million $ 12,639
Jul 19, 12 PM $ 0.00737
+0.03%
$ 5.14 million $ 8,746
Jul 19, 11 AM $ 0.00736
+0.66%
$ 5.14 million $ 7,687
Jul 19, 10 AM $ 0.00728
+0.13%
$ 5.08 million $ 6,663
Jul 19, 9 AM $ 0.00727
-1.02%
$ 5.07 million $ 6,562
Jul 19, 8 AM $ 0.00734
+0.00%
$ 5.12 million $ 6,490
Jul 19, 7 AM $ 0.00734
+0.01%
$ 5.12 million $ 6,490
Jul 19, 6 AM $ 0.00734
-0.45%
$ 5.12 million $ 6,608
Jul 19, 5 AM $ 0.00737
+1.58%
$ 5.15 million $ 6,367
Jul 19, 4 AM $ 0.00726
+0.72%
$ 5.07 million $ 6,242
Jul 19, 3 AM $ 0.00721
-4.86%
$ 5.03 million $ 6,210
Jul 19, 2 AM $ 0.00758
-0.01%
$ 5.29 million $ 5,531
Jul 19, 1 AM $ 0.00758
-0.01%
$ 5.29 million $ 5,577
Jul 19, 12 AM $ 0.00758
+0.00%
$ 5.29 million $ 5,577
Jul 18, 11 PM $ 0.00758
+0.28%
$ 5.29 million $ 5,577
Jul 18, 10 PM $ 0.00756
+0.02%
$ 5.27 million $ 5,368
Jul 18, 9 PM $ 0.00755
+0.33%
$ 5.27 million $ 5,353
Jul 18, 8 PM $ 0.00753
-0.31%
$ 5.26 million $ 5,262
Jul 18, 7 PM $ 0.00755
+3.60%
$ 5.27 million $ 5,258
Jul 18, 6 PM $ 0.00729
+0.04%
$ 5.09 million $ 597
Jul 18, 5 PM $ 0.00729
+1.01%
$ 5.09 million $ 585
Jul 18, 4 PM $ 0.00721
+0.15%
$ 5.04 million $ 493
Jul 18, 3 PM $ 0.0072
-0.06%
$ 5.03 million $ 493
Jul 18, 2 PM $ 0.00721
-0.04%
$ 5.03 million $ 478
Jul 18, 1 PM $ 0.00721
-0.04%
$ 5.03 million $ 502
Jul 18, 12 PM $ 0.00721
+0.04%
$ 5.04 million $ 447
Jul 18, 11 AM $ 0.00721
+0.04%
$ 5.03 million $ 612
Jul 18, 10 AM $ 0.00721
+0.02%
$ 5.03 million $ 597
Jul 18, 9 AM $ 0.00721
-0.03%
$ 5.03 million $ 597
Jul 18, 8 AM $ 0.00721
+0.03%
$ 5.03 million $ 643
Jul 18, 7 AM $ 0.00721
-1.08%
$ 5.03 million $ 718
Jul 18, 6 AM $ 0.00729
-0.11%
$ 5.08 million $ 937
Jul 18, 5 AM $ 0.00729
-0.07%
$ 5.09 million $ 920
Jul 18, 4 AM $ 0.0073
+1.17%
$ 5.09 million $ 1,320
Jul 18, 3 AM $ 0.00721
+0.02%
$ 5.03 million $ 1,692