Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00398
-0.11%
$ 2.77 million $ 16,096
Apr 18, 3 AM $ 0.00399
-0.21%
$ 2.77 million $ 16,567
Apr 18, 2 AM $ 0.004
+0.61%
$ 2.78 million $ 19,873
Apr 18, 1 AM $ 0.00397
+0.02%
$ 2.76 million $ 19,957
Apr 18, 12 AM $ 0.00397
+0.47%
$ 2.76 million $ 20,335
Apr 17, 11 PM $ 0.00395
+0.24%
$ 2.75 million $ 20,833
Apr 17, 10 PM $ 0.00394
-0.72%
$ 2.74 million $ 21,229
Apr 17, 9 PM $ 0.00397
+1.06%
$ 2.76 million $ 21,543
Apr 17, 8 PM $ 0.00393
-0.71%
$ 2.73 million $ 21,442
Apr 17, 7 PM $ 0.00396
+0.38%
$ 2.75 million $ 21,919
Apr 17, 6 PM $ 0.00394
+0.78%
$ 2.74 million $ 22,400
Apr 17, 5 PM $ 0.00391
+0.13%
$ 2.72 million $ 21,502
Apr 17, 4 PM $ 0.00391
+0.42%
$ 2.72 million $ 22,281
Apr 17, 3 PM $ 0.00389
-0.05%
$ 2.71 million $ 22,386
Apr 17, 2 PM $ 0.0039
+0.23%
$ 2.71 million $ 22,856
Apr 17, 1 PM $ 0.00389
+0.32%
$ 2.7 million $ 22,493
Apr 17, 12 PM $ 0.00388
+0.39%
$ 2.7 million $ 21,846
Apr 17, 11 AM $ 0.00386
+0.21%
$ 2.68 million $ 22,842
Apr 17, 10 AM $ 0.00385
-0.14%
$ 2.68 million $ 23,218
Apr 17, 9 AM $ 0.00386
+0.19%
$ 2.68 million $ 24,749
Apr 17, 8 AM $ 0.00385
+0.86%
$ 2.68 million $ 34,481
Apr 17, 7 AM $ 0.00382
-0.47%
$ 2.65 million $ 34,368
Apr 17, 6 AM $ 0.00384
+0.11%
$ 2.67 million $ 34,276
Apr 17, 5 AM $ 0.00383
-0.28%
$ 2.66 million $ 33,999
Apr 17, 4 AM $ 0.00384
+0.12%
$ 2.67 million $ 34,481
Apr 17, 3 AM $ 0.00384
-1.29%
$ 2.67 million $ 34,141
Apr 17, 2 AM $ 0.00389
-0.52%
$ 2.7 million $ 31,245
Apr 17, 1 AM $ 0.00391
+0.05%
$ 2.72 million $ 31,626
Apr 17, 12 AM $ 0.00391
+0.08%
$ 2.72 million $ 31,650
Apr 16, 11 PM $ 0.0039
+0.15%
$ 2.71 million $ 31,485
Apr 16, 10 PM $ 0.0039
-0.08%
$ 2.71 million $ 31,346
Apr 16, 9 PM $ 0.0039
-0.04%
$ 2.71 million $ 31,255
Apr 16, 8 PM $ 0.0039
-0.02%
$ 2.71 million $ 31,508
Apr 16, 7 PM $ 0.0039
+0.02%
$ 2.71 million $ 31,529
Apr 16, 6 PM $ 0.00391
+0.53%
$ 2.72 million $ 31,470
Apr 16, 5 PM $ 0.00389
+0.22%
$ 2.7 million $ 31,261
Apr 16, 4 PM $ 0.00388
+0.13%
$ 2.7 million $ 30,780
Apr 16, 3 PM $ 0.00388
+0.31%
$ 2.69 million $ 30,410
Apr 16, 2 PM $ 0.00386
-0.11%
$ 2.69 million $ 30,176
Apr 16, 1 PM $ 0.00387
+0.10%
$ 2.69 million $ 29,989
Apr 16, 12 PM $ 0.00386
+0.15%
$ 2.69 million $ 29,867
Apr 16, 11 AM $ 0.00386
+0.15%
$ 2.68 million $ 29,476
Apr 16, 10 AM $ 0.00385
+0.35%
$ 2.68 million $ 29,647
Apr 16, 9 AM $ 0.00384
-4.56%
$ 2.67 million $ 27,921
Apr 16, 8 AM $ 0.00402
+0.17%
$ 2.8 million $ 18,600
Apr 16, 7 AM $ 0.00402
-0.07%
$ 2.79 million $ 18,622
Apr 16, 6 AM $ 0.00402
-0.10%
$ 2.79 million $ 18,700
Apr 16, 5 AM $ 0.00402
+0.29%
$ 2.8 million $ 18,677
Apr 16, 4 AM $ 0.00401
+0.02%
$ 2.79 million $ 18,266
Apr 16, 3 AM $ 0.004
+0.00%
$ 2.78 million $ 18,184