Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,764
6:16 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,764
6:15 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,764
6:14 PM $ 0.00565
-0.02%
$ 3.93 million $ 24,764
6:13 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,769
6:12 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,769
6:11 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,769
6:10 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,769
6:09 PM $ 0.00565
-0.07%
$ 3.94 million $ 24,769
6:08 PM $ 0.00566
+0.00%
$ 3.94 million $ 24,734
6:07 PM $ 0.00566
+0.00%
$ 3.94 million $ 24,734
6:06 PM $ 0.00566
+0.00%
$ 3.94 million $ 24,734
6:05 PM $ 0.00566
+0.00%
$ 3.94 million $ 24,734
6:04 PM $ 0.00566
-0.03%
$ 3.94 million $ 24,734
6:03 PM $ 0.00566
+0.00%
$ 3.94 million $ 24,742
6:02 PM $ 0.00569
+0.00%
$ 3.94 million $ 24,669
6:01 PM $ 0.00569
+0.00%
$ 3.94 million $ 24,669
6:00 PM $ 0.00569
+0.00%
$ 3.94 million $ 24,669
5:59 PM $ 0.00569
-0.02%
$ 3.96 million $ 24,669
5:58 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,676
5:57 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,676
5:56 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,676
5:55 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,676
5:54 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,676
5:53 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,675
5:52 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,675
5:51 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,675
5:50 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,675
5:49 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,675
5:48 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,675
5:47 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,675
5:46 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,675
5:45 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,675
5:44 PM $ 0.00569
+0.03%
$ 3.96 million $ 24,668
5:43 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,668
5:42 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,666
5:41 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,666
5:40 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,666
5:39 PM $ 0.00569
-0.02%
$ 3.96 million $ 24,672
5:38 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,672
5:37 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,672
5:36 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,672
5:35 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,672
5:34 PM $ 0.00569
+0.11%
$ 3.96 million $ 24,643
5:33 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,643
5:32 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,643
5:31 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,643
5:30 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,643
5:29 PM $ 0.00569
+0.12%
$ 3.96 million $ 24,643
5:28 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,614