Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00344
+0.00%
$ 2.4 million $ 7,724
9:06 AM $ 0.00344
+0.00%
$ 2.4 million $ 7,724
9:05 AM $ 0.00344
+0.00%
$ 2.4 million $ 7,724
9:04 AM $ 0.00344
+1.42%
$ 2.39 million $ 7,773
9:03 AM $ 0.0033
+0.39%
$ 2.39 million $ 10,610
9:02 AM $ 0.00336
+1.08%
$ 2.39 million $ 10,542
9:01 AM $ 0.00332
+0.26%
$ 2.39 million $ 10,534
9:00 AM $ 0.00332
+0.00%
$ 2.39 million $ 10,525
8:59 AM $ 0.00332
+0.00%
$ 2.31 million $ 10,525
8:58 AM $ 0.00331
+0.00%
$ 2.31 million $ 10,525
8:57 AM $ 0.00331
+0.00%
$ 2.31 million $ 10,525
8:56 AM $ 0.00331
+0.00%
$ 2.31 million $ 10,525
8:55 AM $ 0.00331
+0.25%
$ 2.31 million $ 10,525
8:54 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:53 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:52 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:51 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:50 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:49 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:48 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:47 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:46 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:45 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:44 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:43 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:42 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:41 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:40 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:39 AM $ 0.0033
+0.01%
$ 2.3 million $ 9,778
8:38 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:37 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:36 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:35 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:34 AM $ 0.0033
+0.01%
$ 2.3 million $ 9,774
8:33 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:32 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:31 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:30 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:29 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:28 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:27 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,547
8:26 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,547
8:25 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,547
8:24 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,547
8:23 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,544
8:22 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,544
8:21 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,544
8:20 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,544
8:19 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,545
8:18 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,545