Agoric Historical Data

BLD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0061
-0.14%
$ 4.21 million $ 33,423
Jan 14, 4 PM $ 0.0061
-0.08%
$ 4.21 million $ 34,505
Jan 14, 3 PM $ 0.00611
-2.01%
$ 4.22 million $ 34,409
Jan 14, 2 PM $ 0.00623
-0.45%
$ 4.3 million $ 28,825
Jan 14, 1 PM $ 0.00626
-0.13%
$ 4.32 million $ 28,497
Jan 14, 12 PM $ 0.00627
-0.05%
$ 4.33 million $ 31,776
Jan 14, 11 AM $ 0.00627
+0.50%
$ 4.33 million $ 32,435
Jan 14, 10 AM $ 0.00624
-0.55%
$ 4.31 million $ 32,065
Jan 14, 9 AM $ 0.00627
+0.20%
$ 4.33 million $ 32,167
Jan 14, 8 AM $ 0.00626
-0.20%
$ 4.33 million $ 32,756
Jan 14, 7 AM $ 0.00627
-0.01%
$ 4.33 million $ 32,775
Jan 14, 6 AM $ 0.00627
-0.15%
$ 4.33 million $ 32,762
Jan 14, 5 AM $ 0.00628
-0.15%
$ 4.34 million $ 32,692
Jan 14, 4 AM $ 0.00629
-0.16%
$ 4.34 million $ 32,687
Jan 14, 3 AM $ 0.0063
+0.04%
$ 4.35 million $ 32,707
Jan 14, 2 AM $ 0.00629
+0.08%
$ 4.34 million $ 32,628
Jan 14, 1 AM $ 0.00629
-0.01%
$ 4.34 million $ 32,767
Jan 14, 12 AM $ 0.00629
-0.89%
$ 4.34 million $ 33,088
Jan 13, 11 PM $ 0.00635
+1.37%
$ 4.34 million $ 33,120
Jan 13, 10 PM $ 0.00626
+0.15%
$ 4.33 million $ 32,921
Jan 13, 9 PM $ 0.00625
+0.38%
$ 4.31 million $ 32,490
Jan 13, 8 PM $ 0.00623
-0.40%
$ 4.3 million $ 31,692
Jan 13, 7 PM $ 0.00624
+0.38%
$ 4.31 million $ 31,411
Jan 13, 6 PM $ 0.00622
+0.12%
$ 4.3 million $ 30,500
Jan 13, 5 PM $ 0.00621
+0.34%
$ 4.29 million $ 30,463
Jan 13, 4 PM $ 0.00619
+0.12%
$ 4.27 million $ 29,591
Jan 13, 3 PM $ 0.00618
-0.06%
$ 4.27 million $ 29,434
Jan 13, 2 PM $ 0.00619
+0.08%
$ 4.28 million $ 28,557
Jan 13, 1 PM $ 0.00618
+1.25%
$ 4.27 million $ 28,625
Jan 13, 12 PM $ 0.0061
+0.20%
$ 4.21 million $ 25,135
Jan 13, 11 AM $ 0.00609
+0.61%
$ 4.21 million $ 24,015
Jan 13, 10 AM $ 0.00606
-0.97%
$ 4.18 million $ 24,120
Jan 13, 9 AM $ 0.00611
+0.05%
$ 4.22 million $ 23,938
Jan 13, 8 AM $ 0.0061
-0.03%
$ 4.22 million $ 23,621
Jan 13, 7 AM $ 0.00611
+0.03%
$ 4.21 million $ 23,860
Jan 13, 6 AM $ 0.0061
-0.02%
$ 4.22 million $ 23,953
Jan 13, 5 AM $ 0.0061
+0.09%
$ 4.21 million $ 23,992
Jan 13, 4 AM $ 0.0061
+0.02%
$ 4.21 million $ 23,884
Jan 13, 3 AM $ 0.0061
+0.17%
$ 4.21 million $ 23,822
Jan 13, 2 AM $ 0.0061
+0.15%
$ 4.21 million $ 23,710
Jan 13, 1 AM $ 0.00609
-0.23%
$ 4.2 million $ 23,760
Jan 13, 12 AM $ 0.0061
+0.05%
$ 4.21 million $ 23,717
Jan 12, 11 PM $ 0.0061
-0.02%
$ 4.21 million $ 24,023
Jan 12, 10 PM $ 0.0061
+0.08%
$ 4.21 million $ 23,967
Jan 12, 9 PM $ 0.00609
-0.12%
$ 4.21 million $ 24,021
Jan 12, 8 PM $ 0.0061
+0.16%
$ 4.21 million $ 24,765
Jan 12, 7 PM $ 0.00609
-0.05%
$ 4.21 million $ 24,943
Jan 12, 6 PM $ 0.00609
+0.11%
$ 4.21 million $ 24,938
Jan 12, 5 PM $ 0.00609
-0.11%
$ 4.2 million $ 24,896
Jan 12, 4 PM $ 0.00609
+0.10%
$ 4.21 million $ 25,004