Agoric Historical Data

BLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00609
+0.10%
$ 4.21 million $ 25,004
Jan 12, 3 PM $ 0.00609
+0.04%
$ 4.21 million $ 24,989
Jan 12, 2 PM $ 0.00609
+0.18%
$ 4.21 million $ 25,010
Jan 12, 1 PM $ 0.00608
-0.04%
$ 4.2 million $ 25,036
Jan 12, 12 PM $ 0.00608
+0.03%
$ 4.2 million $ 25,139
Jan 12, 11 AM $ 0.00608
-0.06%
$ 4.2 million $ 25,108
Jan 12, 10 AM $ 0.00608
+0.18%
$ 4.2 million $ 25,112
Jan 12, 9 AM $ 0.00607
-0.11%
$ 4.19 million $ 25,092
Jan 12, 8 AM $ 0.00608
-0.11%
$ 4.2 million $ 25,324
Jan 12, 7 AM $ 0.00608
-0.11%
$ 4.2 million $ 25,366
Jan 12, 6 AM $ 0.00609
+0.13%
$ 4.21 million $ 25,306
Jan 12, 5 AM $ 0.00609
-0.13%
$ 4.21 million $ 25,289
Jan 12, 4 AM $ 0.0061
+0.06%
$ 4.21 million $ 25,633
Jan 12, 3 AM $ 0.0061
-0.31%
$ 4.21 million $ 25,655
Jan 12, 2 AM $ 0.0061
+0.45%
$ 4.21 million $ 25,667
Jan 12, 1 AM $ 0.00607
-0.22%
$ 4.19 million $ 25,526
Jan 12, 12 AM $ 0.00608
+0.06%
$ 4.2 million $ 25,209
Jan 11, 11 PM $ 0.00608
-0.05%
$ 4.2 million $ 25,002
Jan 11, 10 PM $ 0.00608
-0.05%
$ 4.2 million $ 24,966
Jan 11, 9 PM $ 0.00607
+0.33%
$ 4.2 million $ 24,871
Jan 11, 8 PM $ 0.00605
-0.16%
$ 4.18 million $ 24,263
Jan 11, 7 PM $ 0.00606
-0.16%
$ 4.19 million $ 24,264
Jan 11, 6 PM $ 0.00607
-0.10%
$ 4.2 million $ 24,410
Jan 11, 5 PM $ 0.00608
+0.41%
$ 4.2 million $ 24,540
Jan 11, 4 PM $ 0.00605
-0.04%
$ 4.18 million $ 24,558
Jan 11, 3 PM $ 0.00605
+0.07%
$ 4.18 million $ 24,832
Jan 11, 2 PM $ 0.00605
+0.02%
$ 4.18 million $ 24,931
Jan 11, 1 PM $ 0.00605
-0.34%
$ 4.18 million $ 25,025
Jan 11, 12 PM $ 0.00607
+0.18%
$ 4.19 million $ 25,000
Jan 11, 11 AM $ 0.00606
+0.17%
$ 4.18 million $ 25,559
Jan 11, 10 AM $ 0.00605
+0.09%
$ 4.18 million $ 25,440
Jan 11, 9 AM $ 0.00604
-0.32%
$ 4.17 million $ 25,383
Jan 11, 8 AM $ 0.00606
-0.03%
$ 4.18 million $ 25,861
Jan 11, 7 AM $ 0.00606
-0.01%
$ 4.19 million $ 25,951
Jan 11, 6 AM $ 0.00605
-0.04%
$ 4.18 million $ 25,981
Jan 11, 5 AM $ 0.00606
-0.10%
$ 4.18 million $ 26,023
Jan 11, 4 AM $ 0.00606
-0.12%
$ 4.19 million $ 25,798
Jan 11, 3 AM $ 0.00607
-0.21%
$ 4.19 million $ 25,844
Jan 11, 2 AM $ 0.00608
+0.02%
$ 4.2 million $ 25,639
Jan 11, 1 AM $ 0.00607
-0.14%
$ 4.2 million $ 25,754
Jan 11, 12 AM $ 0.00608
-0.10%
$ 4.2 million $ 25,721
Jan 10, 11 PM $ 0.00607
-0.10%
$ 4.19 million $ 25,693
Jan 10, 10 PM $ 0.00607
-0.12%
$ 4.19 million $ 26,077
Jan 10, 9 PM $ 0.00608
+0.11%
$ 4.2 million $ 26,764
Jan 10, 8 PM $ 0.00607
-0.10%
$ 4.19 million $ 26,783
Jan 10, 7 PM $ 0.00608
+0.13%
$ 4.2 million $ 26,537
Jan 10, 6 PM $ 0.00607
+0.06%
$ 4.19 million $ 26,574
Jan 10, 5 PM $ 0.00607
+0.02%
$ 4.19 million $ 26,714
Jan 10, 4 PM $ 0.00607
-0.08%
$ 4.19 million $ 26,498
Jan 10, 3 PM $ 0.00607
-0.26%
$ 4.19 million $ 26,228