Agoric Historical Data

BLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00609
+0.50%
$ 4.21 million $ 25,927
Jan 10, 1 PM $ 0.00606
-0.03%
$ 4.18 million $ 25,854
Jan 10, 12 PM $ 0.00607
-0.18%
$ 4.19 million $ 25,773
Jan 10, 11 AM $ 0.00608
-0.06%
$ 4.2 million $ 25,217
Jan 10, 10 AM $ 0.00608
-0.04%
$ 4.2 million $ 25,442
Jan 10, 9 AM $ 0.00609
-0.08%
$ 4.21 million $ 25,462
Jan 10, 8 AM $ 0.00609
+0.06%
$ 4.21 million $ 24,519
Jan 10, 7 AM $ 0.00609
+0.19%
$ 4.21 million $ 24,037
Jan 10, 6 AM $ 0.00608
-0.14%
$ 4.2 million $ 24,139
Jan 10, 5 AM $ 0.00609
+0.14%
$ 4.2 million $ 24,165
Jan 10, 4 AM $ 0.00608
-0.14%
$ 4.2 million $ 24,232
Jan 10, 3 AM $ 0.00609
-0.02%
$ 4.2 million $ 24,205
Jan 10, 2 AM $ 0.00609
+0.09%
$ 4.21 million $ 24,327
Jan 10, 1 AM $ 0.00608
+0.04%
$ 4.2 million $ 24,233
Jan 10, 12 AM $ 0.00609
+0.00%
$ 4.2 million $ 24,289
Jan 9, 11 PM $ 0.00609
-0.51%
$ 4.2 million $ 24,289
Jan 9, 10 PM $ 0.00613
+0.84%
$ 4.23 million $ 23,662
Jan 9, 9 PM $ 0.00609
+0.31%
$ 4.2 million $ 23,302
Jan 9, 8 PM $ 0.00607
-0.15%
$ 4.19 million $ 23,548
Jan 9, 7 PM $ 0.00608
-0.11%
$ 4.2 million $ 23,556
Jan 9, 6 PM $ 0.00609
+0.01%
$ 4.21 million $ 23,497
Jan 9, 5 PM $ 0.00609
+0.32%
$ 4.21 million $ 23,161
Jan 9, 4 PM $ 0.00607
-0.03%
$ 4.19 million $ 23,142
Jan 9, 3 PM $ 0.00607
+0.19%
$ 4.19 million $ 24,026
Jan 9, 2 PM $ 0.00606
-0.15%
$ 4.19 million $ 24,498
Jan 9, 1 PM $ 0.00607
-0.06%
$ 4.2 million $ 24,646
Jan 9, 12 PM $ 0.00607
+0.23%
$ 4.19 million $ 24,637
Jan 9, 11 AM $ 0.00606
-0.08%
$ 4.18 million $ 25,075
Jan 9, 10 AM $ 0.00606
+0.04%
$ 4.19 million $ 25,983
Jan 9, 9 AM $ 0.00606
-0.04%
$ 4.19 million $ 26,460
Jan 9, 8 AM $ 0.00606
-0.11%
$ 4.19 million $ 26,467
Jan 9, 7 AM $ 0.00607
-0.08%
$ 4.19 million $ 26,708
Jan 9, 6 AM $ 0.00608
-0.14%
$ 4.2 million $ 26,749
Jan 9, 5 AM $ 0.00608
+0.12%
$ 4.2 million $ 27,212
Jan 9, 4 AM $ 0.00608
+0.00%
$ 4.2 million $ 28,061
Jan 9, 3 AM $ 0.00608
-0.11%
$ 4.2 million $ 27,987
Jan 9, 2 AM $ 0.00608
+0.12%
$ 4.2 million $ 27,936
Jan 9, 1 AM $ 0.00608
-0.18%
$ 4.2 million $ 27,937
Jan 9, 12 AM $ 0.00609
+0.03%
$ 4.2 million $ 27,892
Jan 8, 11 PM $ 0.00609
+0.06%
$ 4.2 million $ 28,170
Jan 8, 10 PM $ 0.00608
-0.10%
$ 4.2 million $ 28,209
Jan 8, 9 PM $ 0.00608
+0.04%
$ 4.2 million $ 28,643
Jan 8, 8 PM $ 0.00608
+0.01%
$ 4.2 million $ 28,778
Jan 8, 7 PM $ 0.00608
+0.17%
$ 4.2 million $ 28,874
Jan 8, 6 PM $ 0.00607
-0.16%
$ 4.19 million $ 28,973
Jan 8, 5 PM $ 0.00608
+0.35%
$ 4.2 million $ 28,952
Jan 8, 4 PM $ 0.00606
+0.34%
$ 4.19 million $ 29,302
Jan 8, 3 PM $ 0.00604
-0.27%
$ 4.17 million $ 28,399
Jan 8, 2 PM $ 0.00606
+0.11%
$ 4.18 million $ 27,805
Jan 8, 1 PM $ 0.00605
-0.24%
$ 4.19 million $ 27,944