Agoric Historical Data

BLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00605
-0.24%
$ 4.19 million $ 27,944
Jan 8, 12 PM $ 0.00607
+0.34%
$ 4.19 million $ 27,867
Jan 8, 11 AM $ 0.00605
-0.26%
$ 4.18 million $ 28,398
Jan 8, 10 AM $ 0.00606
+0.17%
$ 4.19 million $ 27,316
Jan 8, 9 AM $ 0.00605
-0.09%
$ 4.18 million $ 26,814
Jan 8, 8 AM $ 0.00606
-0.08%
$ 4.18 million $ 28,073
Jan 8, 7 AM $ 0.00605
-0.09%
$ 4.18 million $ 27,949
Jan 8, 6 AM $ 0.00606
-0.17%
$ 4.19 million $ 27,824
Jan 8, 5 AM $ 0.00607
+0.28%
$ 4.19 million $ 27,346
Jan 8, 4 AM $ 0.00605
+0.10%
$ 4.18 million $ 26,397
Jan 8, 3 AM $ 0.00605
-0.03%
$ 4.18 million $ 26,401
Jan 8, 2 AM $ 0.00605
-0.10%
$ 4.18 million $ 26,497
Jan 8, 1 AM $ 0.00606
-0.61%
$ 4.19 million $ 26,570
Jan 8, 12 AM $ 0.00609
+0.50%
$ 4.21 million $ 26,345
Jan 7, 11 PM $ 0.00605
+0.03%
$ 4.18 million $ 26,326
Jan 7, 10 PM $ 0.00605
+0.04%
$ 4.18 million $ 26,336
Jan 7, 9 PM $ 0.00605
+0.24%
$ 4.18 million $ 25,756
Jan 7, 8 PM $ 0.00604
+0.10%
$ 4.17 million $ 25,421
Jan 7, 7 PM $ 0.00603
+0.28%
$ 4.16 million $ 25,369
Jan 7, 6 PM $ 0.00601
-0.67%
$ 4.15 million $ 25,315
Jan 7, 5 PM $ 0.00605
-0.01%
$ 4.18 million $ 25,547
Jan 7, 4 PM $ 0.00606
+0.02%
$ 4.19 million $ 25,573
Jan 7, 3 PM $ 0.00606
-0.23%
$ 4.19 million $ 25,795
Jan 7, 2 PM $ 0.00607
+0.23%
$ 4.19 million $ 26,071
Jan 7, 1 PM $ 0.00606
-0.06%
$ 4.19 million $ 26,092
Jan 7, 12 PM $ 0.00607
+0.26%
$ 4.19 million $ 25,805
Jan 7, 11 AM $ 0.00606
-0.10%
$ 4.18 million $ 25,065
Jan 7, 10 AM $ 0.00606
+0.31%
$ 4.19 million $ 24,986
Jan 7, 9 AM $ 0.00607
+0.05%
$ 4.19 million $ 24,967
Jan 7, 8 AM $ 0.00606
+0.13%
$ 4.19 million $ 23,761
Jan 7, 7 AM $ 0.00606
+0.04%
$ 4.18 million $ 23,834
Jan 7, 6 AM $ 0.00605
-0.10%
$ 4.18 million $ 23,974
Jan 7, 5 AM $ 0.00606
+0.09%
$ 4.19 million $ 23,982
Jan 7, 4 AM $ 0.00606
-0.02%
$ 4.19 million $ 24,005
Jan 7, 3 AM $ 0.00606
+0.01%
$ 4.19 million $ 24,016
Jan 7, 2 AM $ 0.00606
+0.01%
$ 4.19 million $ 23,996
Jan 7, 1 AM $ 0.00606
-0.02%
$ 4.19 million $ 23,865
Jan 7, 12 AM $ 0.00606
-0.27%
$ 4.19 million $ 23,843
Jan 6, 11 PM $ 0.00608
+0.09%
$ 4.2 million $ 23,985
Jan 6, 10 PM $ 0.00607
+0.02%
$ 4.19 million $ 24,008
Jan 6, 9 PM $ 0.00607
+0.29%
$ 4.19 million $ 24,218
Jan 6, 8 PM $ 0.00605
+0.73%
$ 4.18 million $ 24,167
Jan 6, 7 PM $ 0.00601
+0.22%
$ 4.15 million $ 24,301
Jan 6, 6 PM $ 0.00601
-0.09%
$ 4.15 million $ 24,461
Jan 6, 5 PM $ 0.00601
+0.02%
$ 4.15 million $ 24,337
Jan 6, 4 PM $ 0.006
-0.45%
$ 4.14 million $ 26,043
Jan 6, 3 PM $ 0.00603
-0.05%
$ 4.16 million $ 25,789
Jan 6, 2 PM $ 0.00603
+0.44%
$ 4.17 million $ 25,444
Jan 6, 1 PM $ 0.00601
+0.10%
$ 4.15 million $ 25,293
Jan 6, 12 PM $ 0.00601
-0.11%
$ 4.15 million $ 25,256