Agoric Historical Data

BLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00601
-0.11%
$ 4.15 million $ 25,256
Jan 6, 11 AM $ 0.00601
+0.00%
$ 4.15 million $ 25,597
Jan 6, 10 AM $ 0.00602
+0.11%
$ 4.16 million $ 25,592
Jan 6, 9 AM $ 0.00602
+0.07%
$ 4.16 million $ 25,614
Jan 6, 8 AM $ 0.00601
-0.10%
$ 4.15 million $ 25,571
Jan 6, 7 AM $ 0.00601
+0.34%
$ 4.15 million $ 25,601
Jan 6, 6 AM $ 0.00599
-0.12%
$ 4.15 million $ 25,442
Jan 6, 5 AM $ 0.006
-0.04%
$ 4.14 million $ 25,668
Jan 6, 4 AM $ 0.006
+0.15%
$ 4.15 million $ 25,989
Jan 6, 3 AM $ 0.00599
-0.07%
$ 4.14 million $ 26,188
Jan 6, 2 AM $ 0.00599
+0.01%
$ 4.14 million $ 26,544
Jan 6, 1 AM $ 0.00599
-0.08%
$ 4.14 million $ 27,101
Jan 6, 12 AM $ 0.006
+0.21%
$ 4.14 million $ 27,132
Jan 5, 11 PM $ 0.00598
-0.08%
$ 4.13 million $ 27,813
Jan 5, 10 PM $ 0.00598
+0.02%
$ 4.13 million $ 27,823
Jan 5, 9 PM $ 0.00597
-0.27%
$ 4.13 million $ 37,509
Jan 5, 8 PM $ 0.00599
+0.11%
$ 4.13 million $ 37,458
Jan 5, 7 PM $ 0.00598
-0.66%
$ 4.13 million $ 37,438
Jan 5, 6 PM $ 0.00602
+0.24%
$ 4.16 million $ 37,156
Jan 5, 5 PM $ 0.00601
+0.45%
$ 4.15 million $ 38,737
Jan 5, 4 PM $ 0.00598
-0.08%
$ 4.13 million $ 36,735
Jan 5, 3 PM $ 0.00598
+0.08%
$ 4.13 million $ 36,906
Jan 5, 2 PM $ 0.00598
+0.30%
$ 4.13 million $ 38,165
Jan 5, 1 PM $ 0.00596
+0.07%
$ 4.12 million $ 38,135
Jan 5, 12 PM $ 0.00596
+0.05%
$ 4.12 million $ 38,437
Jan 5, 11 AM $ 0.00596
+0.00%
$ 4.11 million $ 38,429
Jan 5, 10 AM $ 0.00596
-0.08%
$ 4.11 million $ 38,755
Jan 5, 9 AM $ 0.00596
-0.03%
$ 4.12 million $ 39,163
Jan 5, 8 AM $ 0.00596
+0.15%
$ 4.12 million $ 40,992
Jan 5, 7 AM $ 0.00596
+0.21%
$ 4.12 million $ 41,519
Jan 5, 6 AM $ 0.00595
-0.09%
$ 4.11 million $ 41,554
Jan 5, 5 AM $ 0.00595
+0.07%
$ 4.11 million $ 41,348
Jan 5, 4 AM $ 0.00595
-0.36%
$ 4.11 million $ 44,370
Jan 5, 3 AM $ 0.00597
-0.67%
$ 4.12 million $ 44,404
Jan 5, 2 AM $ 0.00601
+1.27%
$ 4.15 million $ 44,139
Jan 5, 1 AM $ 0.00594
+0.07%
$ 4.1 million $ 43,415
Jan 5, 12 AM $ 0.00592
-0.83%
$ 4.1 million $ 44,378
Jan 4, 11 PM $ 0.00597
+0.18%
$ 4.13 million $ 46,980
Jan 4, 10 PM $ 0.00596
-1.93%
$ 4.12 million $ 48,117
Jan 4, 9 PM $ 0.00609
-0.02%
$ 4.21 million $ 38,354
Jan 4, 8 PM $ 0.00608
-0.05%
$ 4.2 million $ 38,610
Jan 4, 7 PM $ 0.00609
+0.12%
$ 4.2 million $ 38,634
Jan 4, 6 PM $ 0.00609
-0.62%
$ 4.2 million $ 38,852
Jan 4, 5 PM $ 0.00612
+0.08%
$ 4.23 million $ 37,413
Jan 4, 4 PM $ 0.00612
+0.04%
$ 4.23 million $ 37,526
Jan 4, 3 PM $ 0.00612
+0.19%
$ 4.22 million $ 40,769
Jan 4, 2 PM $ 0.00611
+0.10%
$ 4.22 million $ 39,780
Jan 4, 1 PM $ 0.00609
+0.09%
$ 4.21 million $ 39,778
Jan 4, 12 PM $ 0.00609
-0.14%
$ 4.21 million $ 39,559
Jan 4, 11 AM $ 0.0061
+0.11%
$ 4.21 million $ 39,470