Agoric Historical Data

BLD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00609
-0.34%
$ 4.21 million $ 39,233
Jan 4, 9 AM $ 0.00612
+0.64%
$ 4.22 million $ 38,977
Jan 4, 8 AM $ 0.00608
-0.12%
$ 4.2 million $ 37,174
Jan 4, 7 AM $ 0.00609
+0.03%
$ 4.2 million $ 36,764
Jan 4, 6 AM $ 0.00608
-0.36%
$ 4.2 million $ 36,677
Jan 4, 5 AM $ 0.0061
-1.29%
$ -- $ 36,655
Jan 4, 4 AM $ 0.00619
+0.08%
$ -- $ 33,504
Jan 4, 3 AM $ 0.00617
-0.23%
$ -- $ 33,359
Jan 4, 2 AM $ 0.00618
+0.07%
$ -- $ 33,391
Jan 4, 1 AM $ 0.00618
-0.19%
$ -- $ 33,507
Jan 4, 12 AM $ 0.00619
-1.58%
$ -- $ 32,837
Jan 3, 11 PM $ 0.00629
+1.33%
$ 4.34 million $ 29,713
Jan 3, 10 PM $ 0.00622
+0.89%
$ 4.3 million $ 28,463
Jan 3, 9 PM $ 0.00616
-0.09%
$ 4.26 million $ 28,474
Jan 3, 8 PM $ 0.00616
+0.06%
$ 4.25 million $ 28,182
Jan 3, 7 PM $ 0.00617
+0.76%
$ 4.26 million $ 28,046
Jan 3, 6 PM $ 0.00613
+0.19%
$ 4.23 million $ 27,797
Jan 3, 5 PM $ 0.00612
-0.28%
$ 4.24 million $ 27,694
Jan 3, 4 PM $ 0.00616
-0.54%
$ 4.26 million $ 27,668
Jan 3, 3 PM $ 0.0062
+0.14%
$ 4.28 million $ 24,697
Jan 3, 2 PM $ 0.00618
+0.00%
$ 4.27 million $ 24,586
Jan 3, 1 PM $ 0.00618
+0.04%
$ 4.27 million $ 24,568
Jan 3, 12 PM $ 0.00618
+0.12%
$ 4.27 million $ 24,778
Jan 3, 11 AM $ 0.00617
-0.11%
$ 4.26 million $ 24,583
Jan 3, 10 AM $ 0.00618
+0.16%
$ 4.27 million $ 24,571
Jan 3, 9 AM $ 0.00617
+0.46%
$ 4.26 million $ 24,408
Jan 3, 8 AM $ 0.00614
-0.11%
$ 4.24 million $ 24,413
Jan 3, 7 AM $ 0.00614
+0.09%
$ 4.24 million $ 24,315
Jan 3, 6 AM $ 0.00613
-0.15%
$ 4.24 million $ 24,532
Jan 3, 5 AM $ 0.00614
+0.18%
$ 4.24 million $ 24,734
Jan 3, 4 AM $ 0.00613
-0.01%
$ 4.24 million $ 24,858
Jan 3, 3 AM $ 0.00613
+0.04%
$ 4.24 million $ 24,978
Jan 3, 2 AM $ 0.00613
+0.05%
$ 4.24 million $ 24,897
Jan 3, 1 AM $ 0.00613
+0.01%
$ 4.23 million $ 24,769
Jan 3, 12 AM $ 0.00613
+0.28%
$ 4.23 million $ 24,851
Jan 2, 11 PM $ 0.00611
-0.09%
$ 4.22 million $ 24,560
Jan 2, 10 PM $ 0.00612
+0.05%
$ 4.23 million $ 24,603
Jan 2, 9 PM $ 0.00612
+0.13%
$ 4.22 million $ 24,528
Jan 2, 8 PM $ 0.00611
+0.25%
$ 4.22 million $ 24,768
Jan 2, 7 PM $ 0.00609
+0.04%
$ 4.21 million $ 24,771
Jan 2, 6 PM $ 0.00609
+0.21%
$ 4.21 million $ 24,790
Jan 2, 5 PM $ 0.00608
+0.12%
$ 4.2 million $ 24,953
Jan 2, 4 PM $ 0.00607
+0.66%
$ 4.2 million $ 25,556
Jan 2, 3 PM $ 0.00603
-0.11%
$ 4.17 million $ 25,211
Jan 2, 2 PM $ 0.00604
+0.26%
$ 4.17 million $ 25,206
Jan 2, 1 PM $ 0.00602
-0.05%
$ 4.16 million $ 25,400
Jan 2, 12 PM $ 0.00602
+0.10%
$ 4.16 million $ 25,345
Jan 2, 11 AM $ 0.00601
-0.04%
$ 4.15 million $ 25,883
Jan 2, 10 AM $ 0.00601
+0.07%
$ 4.15 million $ 25,823
Jan 2, 9 AM $ 0.00601
+0.05%
$ 4.15 million $ 25,799