Agoric Historical Data

BLD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00601
+0.05%
$ 4.15 million $ 25,799
Jan 2, 8 AM $ 0.00601
+0.06%
$ 4.15 million $ 25,656
Jan 2, 7 AM $ 0.006
-0.07%
$ 4.15 million $ 25,706
Jan 2, 6 AM $ 0.00601
+0.01%
$ 4.15 million $ 25,606
Jan 2, 5 AM $ 0.00601
+0.04%
$ 4.15 million $ 25,335
Jan 2, 4 AM $ 0.00601
-0.07%
$ 4.15 million $ 25,050
Jan 2, 3 AM $ 0.00601
+0.20%
$ 4.15 million $ 25,005
Jan 2, 2 AM $ 0.006
-0.05%
$ 4.14 million $ 25,058
Jan 2, 1 AM $ 0.006
+0.20%
$ 4.14 million $ 24,779
Jan 2, 12 AM $ 0.00599
+0.08%
$ 4.13 million $ 24,710
Jan 1, 11 PM $ 0.00598
-0.01%
$ 4.13 million $ 24,641
Jan 1, 10 PM $ 0.00598
-0.13%
$ 4.13 million $ 24,653
Jan 1, 9 PM $ 0.00599
+0.77%
$ 4.13 million $ 24,598
Jan 1, 8 PM $ 0.00594
+0.09%
$ 4.1 million $ 24,305
Jan 1, 7 PM $ 0.00593
+0.11%
$ 4.1 million $ 24,277
Jan 1, 6 PM $ 0.00593
-0.11%
$ 4.09 million $ 24,826
Jan 1, 5 PM $ 0.00593
+0.64%
$ 4.09 million $ 24,758
Jan 1, 4 PM $ 0.0059
-0.09%
$ 4.07 million $ 24,634
Jan 1, 3 PM $ 0.00588
+0.42%
$ 4.06 million $ 25,476
Jan 1, 2 PM $ 0.00585
-0.07%
$ 4.04 million $ 25,386
Jan 1, 1 PM $ 0.00586
-0.07%
$ 4.05 million $ 25,418
Jan 1, 12 PM $ 0.00586
-0.40%
$ 4.05 million $ 25,771
Jan 1, 11 AM $ 0.00588
+0.09%
$ 4.06 million $ 25,294
Jan 1, 10 AM $ 0.00587
-0.14%
$ 4.06 million $ 25,342
Jan 1, 9 AM $ 0.00588
-0.10%
$ 4.06 million $ 25,741
Jan 1, 8 AM $ 0.00588
+0.29%
$ 4.06 million $ 25,791
Jan 1, 7 AM $ 0.00586
+0.20%
$ 4.05 million $ 25,754
Jan 1, 6 AM $ 0.00585
+0.00%
$ 4.04 million $ 25,695
Jan 1, 5 AM $ 0.00585
+0.02%
$ 4.04 million $ 25,772
Jan 1, 4 AM $ 0.00585
+0.10%
$ 4.04 million $ 25,793
Jan 1, 3 AM $ 0.00584
-0.01%
$ 4.04 million $ 25,752
Jan 1, 2 AM $ 0.00585
+0.01%
$ 4.04 million $ 25,693
Jan 1, 1 AM $ 0.00585
-0.07%
$ 4.04 million $ 26,020
Jan 1, 12 AM $ 0.00586
+0.05%
$ 4.05 million $ 26,156
Dec 31, 11 PM $ 0.00586
+0.02%
$ 4.04 million $ 26,701
Dec 31, 10 PM $ 0.00586
+0.10%
$ 4.05 million $ 26,732
Dec 31, 9 PM $ 0.00585
-0.11%
$ 4.04 million $ 26,804
Dec 31, 8 PM $ 0.00586
+0.16%
$ 4.05 million $ 26,816
Dec 31, 7 PM $ 0.00585
+0.39%
$ 4.04 million $ 26,770
Dec 31, 6 PM $ 0.00583
+0.02%
$ 4.03 million $ 26,272
Dec 31, 5 PM $ 0.00583
-0.38%
$ 4.02 million $ 26,002
Dec 31, 4 PM $ 0.00585
-0.08%
$ 4.04 million $ 25,585
Dec 31, 3 PM $ 0.00585
+0.56%
$ 4.04 million $ 24,672
Dec 31, 2 PM $ 0.00582
+0.01%
$ 4.02 million $ 24,993
Dec 31, 1 PM $ 0.00583
+0.30%
$ 4.03 million $ 24,819
Dec 31, 12 PM $ 0.00581
+0.01%
$ 4.01 million $ 24,153
Dec 31, 11 AM $ 0.00581
+0.06%
$ 4.01 million $ 24,412
Dec 31, 10 AM $ 0.00582
+0.34%
$ 4.02 million $ 24,402
Dec 31, 9 AM $ 0.0058
+0.07%
$ 4.01 million $ 24,049
Dec 31, 8 AM $ 0.0058
-0.08%
$ 4 million $ 24,018