Agoric Historical Data

BLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0058
-0.08%
$ 4 million $ 24,018
Dec 31, 7 AM $ 0.0058
-0.04%
$ 4.01 million $ 23,951
Dec 31, 6 AM $ 0.0058
-0.11%
$ 4.01 million $ 23,910
Dec 31, 5 AM $ 0.00581
-0.10%
$ 4.01 million $ 23,988
Dec 31, 4 AM $ 0.00582
-0.15%
$ 4.02 million $ 24,313
Dec 31, 3 AM $ 0.00582
+0.03%
$ 4.02 million $ 24,349
Dec 31, 2 AM $ 0.00582
-0.09%
$ 4.02 million $ 24,328
Dec 31, 1 AM $ 0.00583
+0.14%
$ 4.03 million $ 24,020
Dec 31, 12 AM $ 0.00582
-0.89%
$ 4.02 million $ 24,034
Dec 30, 11 PM $ 0.00588
+0.15%
$ 4.06 million $ 23,622
Dec 30, 10 PM $ 0.00587
-0.12%
$ 4.06 million $ 23,585
Dec 30, 9 PM $ 0.00588
+0.08%
$ 4.06 million $ 23,474
Dec 30, 8 PM $ 0.00587
-0.13%
$ 4.06 million $ 23,426
Dec 30, 7 PM $ 0.00588
+0.25%
$ 4.06 million $ 23,542
Dec 30, 6 PM $ 0.00587
+0.01%
$ 4.06 million $ 23,998
Dec 30, 5 PM $ 0.00587
+0.02%
$ 4.06 million $ 24,100
Dec 30, 4 PM $ 0.00587
-0.30%
$ 4.06 million $ 23,986
Dec 30, 3 PM $ 0.00589
-0.06%
$ 4.07 million $ 23,859
Dec 30, 2 PM $ 0.00589
-0.05%
$ 4.07 million $ 24,180
Dec 30, 1 PM $ 0.0059
+0.09%
$ 4.07 million $ 24,068
Dec 30, 12 PM $ 0.00589
-0.21%
$ 4.07 million $ 24,118
Dec 30, 11 AM $ 0.0059
-0.02%
$ 4.08 million $ 23,755
Dec 30, 10 AM $ 0.0059
+0.02%
$ 4.07 million $ 23,685
Dec 30, 9 AM $ 0.0059
-0.01%
$ 4.07 million $ 23,587
Dec 30, 8 AM $ 0.0059
+0.08%
$ 4.07 million $ 23,676
Dec 30, 7 AM $ 0.00589
-0.12%
$ 4.07 million $ 23,705
Dec 30, 6 AM $ 0.00589
+0.07%
$ 4.07 million $ 23,902
Dec 30, 5 AM $ 0.0059
-0.10%
$ 4.07 million $ 23,704
Dec 30, 4 AM $ 0.0059
-0.20%
$ 4.08 million $ 23,356
Dec 30, 3 AM $ 0.00591
-0.04%
$ 4.08 million $ 23,368
Dec 30, 2 AM $ 0.00591
-0.05%
$ 4.09 million $ 23,329
Dec 30, 1 AM $ 0.00591
-0.12%
$ 4.08 million $ 23,357
Dec 30, 12 AM $ 0.00592
+0.11%
$ 4.09 million $ 23,263
Dec 29, 11 PM $ 0.00591
+0.06%
$ 4.08 million $ 23,155
Dec 29, 10 PM $ 0.00591
-0.06%
$ 4.08 million $ 23,124
Dec 29, 9 PM $ 0.00591
+0.06%
$ 4.08 million $ 23,124
Dec 29, 8 PM $ 0.00591
+0.19%
$ 4.08 million $ 23,457
Dec 29, 7 PM $ 0.0059
-0.13%
$ 4.07 million $ 23,377
Dec 29, 6 PM $ 0.0059
-0.22%
$ 4.08 million $ 23,172
Dec 29, 5 PM $ 0.00591
+0.11%
$ 4.08 million $ 23,324
Dec 29, 4 PM $ 0.00591
-0.31%
$ 4.08 million $ 23,375
Dec 29, 3 PM $ 0.00591
-0.10%
$ 4.08 million $ 23,563
Dec 29, 2 PM $ 0.00592
-0.28%
$ 4.09 million $ 22,972
Dec 29, 1 PM $ 0.00594
-0.08%
$ 4.1 million $ 23,084
Dec 29, 12 PM $ 0.00594
-0.72%
$ 4.1 million $ 23,080
Dec 29, 11 AM $ 0.00598
+0.66%
$ 4.13 million $ 23,208
Dec 29, 10 AM $ 0.00594
-0.02%
$ 4.11 million $ 23,364
Dec 29, 9 AM $ 0.00595
-0.96%
$ 4.11 million $ 23,353
Dec 29, 8 AM $ 0.00601
+0.12%
$ 4.15 million $ 23,699
Dec 29, 7 AM $ 0.006
+0.00%
$ 4.15 million $ 23,705