Agoric Historical Data

BLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.006
+0.04%
$ 4.15 million $ 23,681
Dec 29, 5 AM $ 0.006
-0.10%
$ 4.15 million $ 23,680
Dec 29, 4 AM $ 0.00601
-0.11%
$ 4.15 million $ 23,927
Dec 29, 3 AM $ 0.00601
+0.15%
$ 4.15 million $ 23,983
Dec 29, 2 AM $ 0.006
+0.11%
$ 4.14 million $ 24,059
Dec 29, 1 AM $ 0.00599
+0.15%
$ 4.14 million $ 24,022
Dec 29, 12 AM $ 0.00598
+0.11%
$ 4.14 million $ 24,182
Dec 28, 11 PM $ 0.00598
+0.11%
$ 4.13 million $ 24,235
Dec 28, 10 PM $ 0.00597
+0.06%
$ 4.12 million $ 24,237
Dec 28, 9 PM $ 0.00597
+0.11%
$ 4.13 million $ 24,315
Dec 28, 8 PM $ 0.00597
+0.02%
$ 4.12 million $ 23,930
Dec 28, 7 PM $ 0.00597
-0.25%
$ 4.12 million $ 23,978
Dec 28, 6 PM $ 0.00598
+0.07%
$ 4.13 million $ 23,909
Dec 28, 5 PM $ 0.00598
-0.13%
$ 4.13 million $ 24,004
Dec 28, 4 PM $ 0.00598
+0.10%
$ 4.13 million $ 25,964
Dec 28, 3 PM $ 0.00598
+0.36%
$ 4.13 million $ 25,976
Dec 28, 2 PM $ 0.00596
-0.13%
$ 4.11 million $ 25,915
Dec 28, 1 PM $ 0.00596
-0.07%
$ 4.12 million $ 25,948
Dec 28, 12 PM $ 0.00597
+0.40%
$ 4.11 million $ 26,037
Dec 28, 11 AM $ 0.00594
-0.03%
$ 4.11 million $ 26,073
Dec 28, 10 AM $ 0.00595
+0.13%
$ 4.11 million $ 26,308
Dec 28, 9 AM $ 0.00594
-0.04%
$ 4.1 million $ 26,260
Dec 28, 8 AM $ 0.00594
+0.15%
$ 4.1 million $ 26,046
Dec 28, 7 AM $ 0.00594
+0.05%
$ 4.1 million $ 26,077
Dec 28, 6 AM $ 0.00594
-0.22%
$ 4.1 million $ 26,225
Dec 28, 5 AM $ 0.0059
-1.33%
$ 4.08 million $ 26,460
Dec 28, 4 AM $ 0.00598
-0.02%
$ 4.13 million $ 26,439
Dec 28, 3 AM $ 0.00598
+0.16%
$ 4.13 million $ 26,579
Dec 28, 2 AM $ 0.00597
+0.02%
$ 4.13 million $ 26,509
Dec 28, 1 AM $ 0.00597
+0.09%
$ 4.12 million $ 26,470
Dec 28, 12 AM $ 0.00597
+0.10%
$ 4.13 million $ 26,416
Dec 27, 11 PM $ 0.00597
+0.08%
$ 4.12 million $ 26,617
Dec 27, 10 PM $ 0.00596
-0.26%
$ 4.12 million $ 26,642
Dec 27, 9 PM $ 0.00598
+0.03%
$ 4.13 million $ 26,665
Dec 27, 8 PM $ 0.00598
+0.09%
$ 4.13 million $ 26,949
Dec 27, 7 PM $ 0.00597
+0.10%
$ 4.13 million $ 26,791
Dec 27, 6 PM $ 0.00597
+1.08%
$ 4.13 million $ 26,738
Dec 27, 5 PM $ 0.00591
+0.48%
$ 4.08 million $ 26,319
Dec 27, 4 PM $ 0.00588
+0.27%
$ 4.06 million $ 24,340
Dec 27, 3 PM $ 0.00587
+0.02%
$ 4.05 million $ 24,325
Dec 27, 2 PM $ 0.00586
-0.07%
$ 4.05 million $ 25,475
Dec 27, 1 PM $ 0.00586
+0.27%
$ 4.05 million $ 25,598
Dec 27, 12 PM $ 0.00585
-0.22%
$ 4.04 million $ 25,759
Dec 27, 11 AM $ 0.00586
+0.13%
$ 4.05 million $ 25,536
Dec 27, 10 AM $ 0.00585
+0.09%
$ 4.04 million $ 25,864
Dec 27, 9 AM $ 0.00585
-0.01%
$ 4.04 million $ 25,855
Dec 27, 8 AM $ 0.00585
+0.13%
$ 4.04 million $ 25,804
Dec 27, 7 AM $ 0.00585
+0.00%
$ 4.04 million $ 26,060
Dec 27, 6 AM $ 0.00585
+0.14%
$ 4.04 million $ 25,974
Dec 27, 5 AM $ 0.00584
-0.06%
$ 4.04 million $ 26,165