Agoric Historical Data

BLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00776
-2.55%
$ 5.41 million $ 164,788
Jun 1, 11 AM $ 0.00797
+0.00%
$ 5.55 million $ 158,927
Jun 1, 10 AM $ 0.00797
+0.64%
$ 5.55 million $ 158,918
Jun 1, 9 AM $ 0.00792
-0.03%
$ 5.51 million $ 152,865
Jun 1, 8 AM $ 0.00792
-0.14%
$ 5.52 million $ 21,744
Jun 1, 7 AM $ 0.00793
+0.79%
$ 5.52 million $ 21,303
Jun 1, 6 AM $ 0.00787
-0.11%
$ 5.48 million $ 19,242
Jun 1, 5 AM $ 0.00788
+0.25%
$ 5.49 million $ 17,990
Jun 1, 4 AM $ 0.00786
-0.05%
$ 5.47 million $ 15,431
Jun 1, 3 AM $ 0.00786
-0.01%
$ 5.48 million $ 15,987
Jun 1, 2 AM $ 0.00786
+0.04%
$ 5.48 million $ 16,313
Jun 1, 1 AM $ 0.00786
-0.16%
$ 5.47 million $ 16,245
Jun 1, 12 AM $ 0.00787
-0.44%
$ 5.48 million $ 17,016
May 31, 11 PM $ 0.00791
-0.06%
$ 5.51 million $ 15,721
May 31, 10 PM $ 0.00791
+0.02%
$ 5.51 million $ 17,483
May 31, 9 PM $ 0.00791
-0.02%
$ 5.51 million $ 17,501
May 31, 8 PM $ 0.00791
+0.00%
$ 5.51 million $ 17,589
May 31, 7 PM $ 0.00791
+0.80%
$ 5.51 million $ 17,583
May 31, 6 PM $ 0.00785
-1.27%
$ 5.47 million $ 18,202
May 31, 5 PM $ 0.00795
+0.79%
$ 5.54 million $ 19,142
May 31, 4 PM $ 0.00789
+1.04%
$ 5.49 million $ 18,612
May 31, 3 PM $ 0.00781
-2.35%
$ 5.44 million $ 18,747
May 31, 2 PM $ 0.008
+0.31%
$ 5.57 million $ 27,495
May 31, 1 PM $ 0.00797
+0.13%
$ 5.55 million $ 27,003
May 31, 12 PM $ 0.00796
-0.01%
$ 5.54 million $ 32,473
May 31, 11 AM $ 0.00796
+0.00%
$ 5.54 million $ 37,729
May 31, 10 AM $ 0.00796
-0.06%
$ 5.54 million $ 37,753
May 31, 9 AM $ 0.00797
-0.01%
$ 5.55 million $ 37,526
May 31, 8 AM $ 0.00797
-0.03%
$ 5.55 million $ 37,660
May 31, 7 AM $ 0.00797
+0.22%
$ 5.55 million $ 37,540
May 31, 6 AM $ 0.00795
+0.54%
$ 5.54 million $ 37,489
May 31, 5 AM $ 0.00791
+0.00%
$ 5.51 million $ 41,832
May 31, 4 AM $ 0.00791
-0.01%
$ 5.51 million $ 42,403
May 31, 3 AM $ 0.00791
-0.40%
$ 5.51 million $ 55,513
May 31, 2 AM $ 0.00794
+0.01%
$ 5.53 million $ 140,384
May 31, 1 AM $ 0.00794
+0.27%
$ 5.53 million $ 153,524
May 31, 12 AM $ 0.00792
+0.00%
$ 5.51 million $ 198,972
May 30, 11 PM $ 0.00792
-0.02%
$ 5.51 million $ 244,674
May 30, 10 PM $ 0.00792
-0.27%
$ 5.51 million $ 414,483
May 30, 9 PM $ 0.00794
+0.25%
$ 5.53 million $ 418,392
May 30, 8 PM $ 0.00792
+0.00%
$ 5.52 million $ 430,090
May 30, 7 PM $ 0.00792
-0.44%
$ 5.52 million $ 430,610
May 30, 6 PM $ 0.00796
+0.04%
$ 5.54 million $ 429,721
May 30, 5 PM $ 0.00795
+0.54%
$ 5.54 million $ 447,213
May 30, 4 PM $ 0.00791
-0.14%
$ 5.51 million $ 521,579
May 30, 3 PM $ 0.00792
+2.65%
$ 5.52 million $ 521,372
May 30, 2 PM $ 0.00772
-0.28%
$ 5.37 million $ 506,079
May 30, 1 PM $ 0.00774
-0.06%
$ 5.39 million $ 506,451
May 30, 12 PM $ 0.00775
-0.32%
$ 5.39 million $ 502,260
May 30, 11 AM $ 0.00777
+0.00%
$ 5.41 million $ 496,951