Agoric Historical Data

BLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.004
+0.00%
$ 2.78 million $ 18,184
Apr 16, 2 AM $ 0.00401
+0.13%
$ 2.79 million $ 18,145
Apr 16, 1 AM $ 0.004
-0.15%
$ 2.78 million $ 17,954
Apr 16, 12 AM $ 0.00401
+0.13%
$ 2.79 million $ 17,958
Apr 15, 11 PM $ 0.004
-0.18%
$ 2.78 million $ 18,036
Apr 15, 10 PM $ 0.00401
+0.21%
$ 2.79 million $ 18,139
Apr 15, 9 PM $ 0.004
+0.23%
$ 2.78 million $ 18,115
Apr 15, 8 PM $ 0.00399
-0.24%
$ 2.78 million $ 17,706
Apr 15, 7 PM $ 0.004
+0.26%
$ 2.78 million $ 17,599
Apr 15, 6 PM $ 0.00399
+0.01%
$ 2.78 million $ 17,434
Apr 15, 5 PM $ 0.00399
+0.36%
$ 2.77 million $ 17,242
Apr 15, 4 PM $ 0.00398
-0.15%
$ 2.77 million $ 17,304
Apr 15, 3 PM $ 0.00399
+0.13%
$ 2.77 million $ 17,396
Apr 15, 2 PM $ 0.00398
-0.12%
$ 2.76 million $ 17,416
Apr 15, 1 PM $ 0.00398
-0.22%
$ 2.77 million $ 17,618
Apr 15, 12 PM $ 0.00399
+0.41%
$ 2.77 million $ 18,057
Apr 15, 11 AM $ 0.00397
-0.57%
$ 2.76 million $ 18,376
Apr 15, 10 AM $ 0.004
+0.05%
$ 2.78 million $ 18,251
Apr 15, 9 AM $ 0.00399
-0.13%
$ 2.78 million $ 18,513
Apr 15, 8 AM $ 0.00399
+0.01%
$ 2.78 million $ 18,995
Apr 15, 7 AM $ 0.00399
-0.03%
$ 2.78 million $ 18,914
Apr 15, 6 AM $ 0.004
+0.09%
$ 2.78 million $ 18,858
Apr 15, 5 AM $ 0.00399
-0.13%
$ 2.78 million $ 18,945
Apr 15, 4 AM $ 0.004
-0.11%
$ 2.78 million $ 19,018
Apr 15, 3 AM $ 0.004
+0.03%
$ 2.78 million $ 19,054
Apr 15, 2 AM $ 0.004
-0.01%
$ 2.78 million $ 19,100
Apr 15, 1 AM $ 0.004
-0.01%
$ 2.78 million $ 18,974
Apr 15, 12 AM $ 0.004
+0.07%
$ 2.78 million $ 18,994
Apr 14, 11 PM $ 0.004
+0.24%
$ 2.78 million $ 18,908
Apr 14, 10 PM $ 0.00399
-0.10%
$ 2.77 million $ 19,056
Apr 14, 9 PM $ 0.00399
+0.02%
$ 2.78 million $ 19,553
Apr 14, 8 PM $ 0.00399
+0.13%
$ 2.78 million $ 19,480
Apr 14, 7 PM $ 0.00399
+0.02%
$ 2.77 million $ 19,411
Apr 14, 6 PM $ 0.00399
-0.10%
$ 2.77 million $ 19,333
Apr 14, 5 PM $ 0.00399
+0.07%
$ 2.77 million $ 19,413
Apr 14, 4 PM $ 0.00399
-0.13%
$ 2.77 million $ 19,386
Apr 14, 3 PM $ 0.00399
-0.43%
$ 2.78 million $ 19,447
Apr 14, 2 PM $ 0.00399
-0.24%
$ 2.78 million $ 19,443
Apr 14, 1 PM $ 0.004
+0.58%
$ 2.78 million $ 19,380
Apr 14, 12 PM $ 0.00398
+0.24%
$ 2.77 million $ 19,706
Apr 14, 11 AM $ 0.00397
-0.03%
$ 2.76 million $ 19,600
Apr 14, 10 AM $ 0.00397
-0.04%
$ 2.76 million $ 19,248
Apr 14, 9 AM $ 0.00397
-0.10%
$ 2.76 million $ 19,223
Apr 14, 8 AM $ 0.00398
+0.06%
$ 2.76 million $ 20,458
Apr 14, 7 AM $ 0.00397
+0.00%
$ 2.76 million $ 20,504
Apr 14, 6 AM $ 0.00397
+0.21%
$ 2.76 million $ 20,496
Apr 14, 5 AM $ 0.00396
-0.17%
$ 2.76 million $ 20,404
Apr 14, 4 AM $ 0.00397
+0.03%
$ 2.76 million $ 20,394
Apr 14, 3 AM $ 0.00397
+0.05%
$ 2.76 million $ 20,314
Apr 14, 2 AM $ 0.00396
-0.08%
$ 2.76 million $ 20,200