Agoric Historical Data

BLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00721
+0.02%
$ 5.03 million $ 1,692
Jul 18, 2 AM $ 0.00721
-1.75%
$ 5.03 million $ 1,692
Jul 18, 1 AM $ 0.00734
+0.01%
$ 5.12 million $ 1,647
Jul 18, 12 AM $ 0.00734
+0.32%
$ 5.12 million $ 1,646
Jul 17, 11 PM $ 0.00732
+0.02%
$ 5.11 million $ 2,259
Jul 17, 10 PM $ 0.00732
-0.01%
$ 5.11 million $ 2,290
Jul 17, 9 PM $ 0.00732
+1.57%
$ 5.11 million $ 2,291
Jul 17, 8 PM $ 0.0072
-0.07%
$ 5.03 million $ 2,242
Jul 17, 7 PM $ 0.00721
+14.36%
$ 5.03 million $ 2,243
Jul 17, 6 PM $ 0.0063
+0.40%
$ 4.4 million $ 1,422
Jul 17, 5 PM $ 0.00628
-0.55%
$ 4.39 million $ 1,420
Jul 17, 4 PM $ 0.00629
-0.23%
$ 4.39 million $ 1,422
Jul 17, 3 PM $ 0.0063
+0.12%
$ 4.4 million $ 1,424
Jul 17, 2 PM $ 0.0063
+0.19%
$ 4.39 million $ 1,423
Jul 17, 1 PM $ 0.00629
-12.55%
$ 4.39 million $ 1,448
Jul 17, 12 PM $ 0.0072
-0.57%
$ 5.02 million $ 2,186
Jul 17, 11 AM $ 0.00724
+0.70%
$ 5.05 million $ 2,413
Jul 17, 10 AM $ 0.00719
-0.02%
$ 5.02 million $ 2,408
Jul 17, 9 AM $ 0.00719
+0.11%
$ 5.02 million $ 2,408
Jul 17, 8 AM $ 0.00718
+0.71%
$ 5.01 million $ 2,389
Jul 17, 7 AM $ 0.00713
-0.81%
$ 4.98 million $ 2,316
Jul 17, 6 AM $ 0.00719
+0.14%
$ 5.02 million $ 74.5 billion
Jul 17, 5 AM $ 0.00718
-0.94%
$ 5.01 million $ 74.5 billion
Jul 17, 4 AM $ 0.00725
+1.19%
$ 5.06 million $ 74.5 billion
Jul 17, 3 AM $ 0.00716
+0.11%
$ 5 million $ 74.5 billion
Jul 17, 2 AM $ 0.00715
-0.16%
$ 4.99 million $ 74.5 billion
Jul 17, 1 AM $ 0.00717
-0.63%
$ 5 million $ 74.5 billion
Jul 17, 12 AM $ 0.00721
-1.33%
$ 5.03 million $ 74.5 billion
Jul 16, 11 PM $ 0.00731
-100.00%
$ 5.1 million $ 63.67 billion
Jul 16, 4 PM $ 0.00728
-0.22%
$ 5.08 million $ 3,192
Jul 16, 2 PM $ 354,219.76
+4.91B%
$ 247.2 trillion $ 3,384
Jul 16, 1 PM $ 0.00721
-1.34%
$ 5.03 million $ 2,069
Jul 16, 12 PM $ 352,191.83
+4.87B%
$ 245.79 trillion $ 3,413
Jul 16, 11 AM $ 0.00723
+0.26%
$ 5.05 million $ 3,133
Jul 16, 10 AM $ 0.00721
+0.01%
$ 5.03 million $ 3,023
Jul 16, 9 AM $ 0.00721
+0.53%
$ 5.03 million $ 2,978
Jul 16, 8 AM $ 0.00717
-0.09%
$ 5.01 million $ 3,240
Jul 16, 7 AM $ 0.00718
-0.38%
$ 5.01 million $ 3,214
Jul 16, 6 AM $ 0.0072
-0.26%
$ 5.03 million $ 3,198
Jul 16, 5 AM $ 0.00722
+0.25%
$ 5.04 million $ 2,116
Jul 16, 4 AM $ 0.0072
+0.00%
$ 5.03 million $ 2,307
Jul 16, 3 AM $ 0.0072
-0.08%
$ 5.03 million $ 2,549
Jul 16, 2 AM $ 0.00721
+0.47%
$ 5.03 million $ 2,945
Jul 16, 1 AM $ 0.00718
+0.53%
$ 5.01 million $ 3,145
Jul 16, 12 AM $ 0.00714
-0.10%
$ 4.98 million $ 3,158
Jul 15, 11 PM $ 0.00714
-0.18%
$ 4.99 million $ 3,123
Jul 15, 10 PM $ 0.00716
-0.34%
$ 4.99 million $ 3,128
Jul 15, 9 PM $ 0.00718
+0.00%
$ 5.01 million $ 2,058
Jul 15, 8 PM $ 0.00718
+14.81%
$ 5.01 million $ 2,036
Jul 15, 7 PM $ 0.00625
-12.39%
$ 4.36 million $ 1,467