Agoric Historical Data

BLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00584
-0.06%
$ 4.04 million $ 26,165
Dec 27, 4 AM $ 0.00585
-0.01%
$ 4.04 million $ 27,433
Dec 27, 3 AM $ 0.00585
-0.03%
$ 4.04 million $ 40,954
Dec 27, 2 AM $ 0.00585
-0.05%
$ 4.04 million $ 41,088
Dec 27, 1 AM $ 0.00586
-0.12%
$ 4.05 million $ 41,213
Dec 27, 12 AM $ 0.00586
-0.18%
$ 4.05 million $ 41,066
Dec 26, 11 PM $ 0.00587
+0.47%
$ 4.06 million $ 40,804
Dec 26, 10 PM $ 0.00585
+0.05%
$ 4.04 million $ 40,713
Dec 26, 9 PM $ 0.00584
-0.56%
$ 4.04 million $ 40,839
Dec 26, 8 PM $ 0.00588
-0.07%
$ 4.06 million $ 40,698
Dec 26, 7 PM $ 0.00588
+0.15%
$ 4.06 million $ 40,825
Dec 26, 6 PM $ 0.00587
+0.31%
$ 4.06 million $ 40,986
Dec 26, 5 PM $ 0.00585
-0.76%
$ 4.04 million $ 40,942
Dec 26, 4 PM $ 0.0059
+0.27%
$ 4.07 million $ 41,033
Dec 26, 3 PM $ 0.00588
-3.15%
$ 4.06 million $ 40,907
Dec 26, 2 PM $ 0.00607
-0.05%
$ 4.19 million $ 40,441
Dec 26, 1 PM $ 0.00608
+1.02%
$ 4.2 million $ 40,351
Dec 26, 12 PM $ 0.00601
-0.18%
$ 4.15 million $ 40,312
Dec 26, 11 AM $ 0.00602
-0.67%
$ 4.16 million $ 40,469
Dec 26, 10 AM $ 0.00607
+0.33%
$ 4.19 million $ 40,097
Dec 26, 9 AM $ 0.00605
+0.18%
$ 4.18 million $ 40,618
Dec 26, 8 AM $ 0.00603
+1.56%
$ 4.17 million $ 40,751
Dec 26, 7 AM $ 0.00594
-1.19%
$ 4.12 million $ 40,834
Dec 26, 6 AM $ 0.00601
+0.22%
$ 4.15 million $ 40,896
Dec 26, 5 AM $ 0.00602
-7.78%
$ 4.16 million $ 40,330
Dec 26, 4 AM $ 0.00627
+14.03%
$ 4.33 million $ 17,598
Dec 26, 3 AM $ 0.0055
+0.07%
$ 3.8 million $ 24,020
Dec 26, 2 AM $ 0.0055
+0.18%
$ 3.8 million $ 24,202
Dec 26, 1 AM $ 0.00549
+0.16%
$ 3.79 million $ 24,093
Dec 26, 12 AM $ 0.00548
-0.06%
$ 3.78 million $ 24,369
Dec 25, 11 PM $ 0.00548
-0.25%
$ 3.79 million $ 24,426
Dec 25, 10 PM $ 0.0055
-0.07%
$ 3.8 million $ 24,319
Dec 25, 9 PM $ 0.0055
-0.09%
$ 3.8 million $ 24,175
Dec 25, 8 PM $ 0.0055
-0.31%
$ 3.8 million $ 24,775
Dec 25, 7 PM $ 0.00552
-0.23%
$ 3.81 million $ 24,622
Dec 25, 6 PM $ 0.00553
+0.19%
$ 3.82 million $ 24,570
Dec 25, 5 PM $ 0.00552
-0.11%
$ 3.81 million $ 24,510
Dec 25, 4 PM $ 0.00553
-0.08%
$ 3.82 million $ 24,780
Dec 25, 3 PM $ 0.00553
-0.40%
$ 3.82 million $ 24,718
Dec 25, 2 PM $ 0.00555
-0.03%
$ 3.83 million $ 24,335
Dec 25, 1 PM $ 0.00555
+0.13%
$ 3.84 million $ 25,424
Dec 25, 12 PM $ 0.00555
-0.10%
$ 3.83 million $ 25,671
Dec 25, 11 AM $ 0.00555
-1.77%
$ 3.83 million $ 25,529
Dec 25, 10 AM $ 0.00565
+2.12%
$ 3.9 million $ 25,485
Dec 25, 9 AM $ 0.00553
-0.16%
$ 3.82 million $ 25,045
Dec 25, 8 AM $ 0.00554
+0.11%
$ 3.83 million $ 25,169
Dec 25, 7 AM $ 0.00554
-0.11%
$ 3.82 million $ 24,662
Dec 25, 6 AM $ 0.00554
+0.11%
$ 3.83 million $ 24,613
Dec 25, 5 AM $ 0.00553
-0.13%
$ 3.82 million $ 24,661
Dec 25, 4 AM $ 0.00553
-0.24%
$ 3.82 million $ 24,725