Agoric Historical Data

BLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00553
-0.24%
$ 3.82 million $ 24,725
Dec 25, 3 AM $ 0.00555
-0.05%
$ 3.83 million $ 24,739
Dec 25, 2 AM $ 0.00555
+0.14%
$ 3.83 million $ 24,809
Dec 25, 1 AM $ 0.00554
-0.01%
$ 3.83 million $ 25,041
Dec 25, 12 AM $ 0.00554
+0.13%
$ 3.83 million $ 24,823
Dec 24, 11 PM $ 0.00554
+0.09%
$ 3.83 million $ 24,700
Dec 24, 10 PM $ 0.00554
+0.09%
$ 3.82 million $ 24,903
Dec 24, 9 PM $ 0.00553
-0.43%
$ 3.82 million $ 25,061
Dec 24, 8 PM $ 0.00555
+0.08%
$ 3.84 million $ 24,731
Dec 24, 7 PM $ 0.00557
+0.25%
$ 3.85 million $ 24,825
Dec 24, 6 PM $ 0.00556
+0.13%
$ 3.83 million $ 24,934
Dec 24, 5 PM $ 0.00555
-0.09%
$ 3.83 million $ 25,433
Dec 24, 4 PM $ 0.00555
-0.23%
$ 3.84 million $ 26,889
Dec 24, 3 PM $ 0.00556
-0.09%
$ 3.84 million $ 27,240
Dec 24, 2 PM $ 0.00557
-0.05%
$ 3.84 million $ 27,382
Dec 24, 1 PM $ 0.00557
-0.01%
$ 3.85 million $ 26,458
Dec 24, 12 PM $ 0.00557
+0.08%
$ 3.85 million $ 26,205
Dec 24, 11 AM $ 0.00557
-0.44%
$ 3.84 million $ 26,218
Dec 24, 10 AM $ 0.00558
-0.32%
$ 3.86 million $ 26,222
Dec 24, 9 AM $ 0.0056
-0.18%
$ 3.87 million $ 26,065
Dec 24, 8 AM $ 0.00561
-0.09%
$ 3.88 million $ 26,366
Dec 24, 7 AM $ 0.00562
+0.00%
$ 3.88 million $ 26,653
Dec 24, 6 AM $ 0.00562
-0.16%
$ 3.88 million $ 26,699
Dec 24, 5 AM $ 0.00563
-0.01%
$ 3.89 million $ 26,709
Dec 24, 4 AM $ 0.00562
-0.08%
$ 3.88 million $ 27,417
Dec 24, 3 AM $ 0.00562
-0.12%
$ 3.89 million $ 27,495
Dec 24, 2 AM $ 0.00563
-0.17%
$ 3.89 million $ 27,275
Dec 24, 1 AM $ 0.00564
-0.07%
$ 3.9 million $ 26,978
Dec 24, 12 AM $ 0.00566
+0.03%
$ 3.91 million $ 27,027
Dec 23, 11 PM $ 0.00565
+0.31%
$ 3.9 million $ 26,922
Dec 23, 10 PM $ 0.00564
-0.04%
$ 3.89 million $ 28,728
Dec 23, 9 PM $ 0.00564
-0.57%
$ 3.89 million $ 28,676
Dec 23, 8 PM $ 0.00567
-0.34%
$ 3.92 million $ 28,475
Dec 23, 7 PM $ 0.00569
+0.96%
$ 3.93 million $ 29,414
Dec 23, 6 PM $ 0.00564
+0.35%
$ 3.89 million $ 29,404
Dec 23, 5 PM $ 0.00562
+2.31%
$ 3.88 million $ 28,929
Dec 23, 4 PM $ 0.00549
+0.39%
$ 3.79 million $ 27,030
Dec 23, 3 PM $ 0.00547
+0.20%
$ 3.78 million $ 26,712
Dec 23, 2 PM $ 0.00546
-0.10%
$ 3.77 million $ 26,400
Dec 23, 1 PM $ 0.00547
+0.17%
$ 3.78 million $ 26,344
Dec 23, 12 PM $ 0.00547
+0.20%
$ 3.78 million $ 26,258
Dec 23, 11 AM $ 0.00546
+0.07%
$ 3.77 million $ 26,318
Dec 23, 10 AM $ 0.00545
+0.24%
$ 3.77 million $ 26,331
Dec 23, 9 AM $ 0.00544
+0.01%
$ 3.76 million $ 26,355
Dec 23, 8 AM $ 0.00544
-0.16%
$ 3.76 million $ 25,937
Dec 23, 7 AM $ 0.00546
+0.17%
$ 3.77 million $ 26,445
Dec 23, 6 AM $ 0.00545
-0.20%
$ 3.76 million $ 26,466
Dec 23, 5 AM $ 0.00546
-0.08%
$ 3.77 million $ 26,458
Dec 23, 4 AM $ 0.00546
-0.21%
$ 3.77 million $ 25,772
Dec 23, 3 AM $ 0.00547
+0.14%
$ 3.78 million $ 25,741