Agoric Historical Data

BLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00547
+0.14%
$ 3.78 million $ 25,741
Dec 23, 2 AM $ 0.00547
-0.10%
$ 3.78 million $ 25,699
Dec 23, 1 AM $ 0.00548
+0.11%
$ 3.78 million $ 25,737
Dec 23, 12 AM $ 0.00547
+0.06%
$ 3.78 million $ 25,771
Dec 22, 11 PM $ 0.00547
+0.54%
$ 3.78 million $ 25,886
Dec 22, 10 PM $ 0.00544
+0.15%
$ 3.76 million $ 24,045
Dec 22, 9 PM $ 0.00543
-0.06%
$ 3.75 million $ 24,036
Dec 22, 8 PM $ 0.00544
-0.14%
$ 3.75 million $ 24,128
Dec 22, 7 PM $ 0.00544
-0.44%
$ 3.76 million $ 23,179
Dec 22, 6 PM $ 0.00547
+0.10%
$ 3.78 million $ 22,982
Dec 22, 5 PM $ 0.00546
-0.04%
$ 3.77 million $ 22,873
Dec 22, 4 PM $ 0.00546
-0.02%
$ 3.77 million $ 23,425
Dec 22, 3 PM $ 0.00547
+0.01%
$ 3.78 million $ 23,374
Dec 22, 2 PM $ 0.00547
-0.05%
$ 3.78 million $ 23,497
Dec 22, 1 PM $ 0.00547
-0.24%
$ 3.78 million $ 24,618
Dec 22, 12 PM $ 0.00548
+0.16%
$ 3.78 million $ 24,654
Dec 22, 11 AM $ 0.00547
+0.01%
$ 3.78 million $ 24,480
Dec 22, 10 AM $ 0.00547
+0.04%
$ 3.78 million $ 24,411
Dec 22, 9 AM $ 0.00546
+0.22%
$ 3.77 million $ 23,940
Dec 22, 8 AM $ 0.00545
+0.15%
$ 3.76 million $ 25,132
Dec 22, 7 AM $ 0.00544
-0.11%
$ 3.76 million $ 24,903
Dec 22, 6 AM $ 0.00544
+0.12%
$ 3.76 million $ 24,816
Dec 22, 5 AM $ 0.00544
-0.02%
$ 3.75 million $ 25,378
Dec 22, 4 AM $ 0.00544
-0.16%
$ 3.76 million $ 25,369
Dec 22, 3 AM $ 0.00545
+0.17%
$ 3.76 million $ 25,376
Dec 22, 2 AM $ 0.00544
-0.04%
$ 3.76 million $ 25,350
Dec 22, 1 AM $ 0.00545
+0.13%
$ 3.76 million $ 25,678
Dec 22, 12 AM $ 0.00544
+0.07%
$ 3.76 million $ 25,713
Dec 21, 11 PM $ 0.00544
-0.02%
$ 3.75 million $ 25,773
Dec 21, 10 PM $ 0.00544
-0.05%
$ 3.76 million $ 25,933
Dec 21, 9 PM $ 0.00544
-0.25%
$ 3.76 million $ 25,924
Dec 21, 8 PM $ 0.00545
+0.55%
$ 3.77 million $ 25,994
Dec 21, 7 PM $ 0.00542
+0.23%
$ 3.75 million $ 25,769
Dec 21, 6 PM $ 0.00541
+0.13%
$ 3.74 million $ 25,732
Dec 21, 5 PM $ 0.0054
+0.18%
$ 3.73 million $ 25,996
Dec 21, 4 PM $ 0.00539
-0.22%
$ 3.73 million $ 25,392
Dec 21, 3 PM $ 0.00541
+0.15%
$ 3.73 million $ 26,459
Dec 21, 2 PM $ 0.0054
-0.58%
$ 3.73 million $ 29,727
Dec 21, 1 PM $ 0.00543
-0.15%
$ 3.75 million $ 28,895
Dec 21, 12 PM $ 0.00544
+0.08%
$ 3.76 million $ 29,503
Dec 21, 11 AM $ 0.00545
-0.18%
$ 3.76 million $ 29,550
Dec 21, 10 AM $ 0.00546
-0.26%
$ 3.77 million $ 29,613
Dec 21, 9 AM $ 0.00547
-0.34%
$ 3.78 million $ 29,825
Dec 21, 8 AM $ 0.0055
+0.23%
$ 3.8 million $ 31,150
Dec 21, 7 AM $ 0.00548
+0.15%
$ 3.79 million $ 30,827
Dec 21, 6 AM $ 0.00548
-0.17%
$ 3.78 million $ 32,927
Dec 21, 5 AM $ 0.00548
+0.12%
$ 3.78 million $ 32,486
Dec 21, 4 AM $ 0.00548
-0.13%
$ 3.78 million $ 32,505
Dec 21, 3 AM $ 0.00549
-0.08%
$ 3.79 million $ 32,489
Dec 21, 2 AM $ 0.00549
+0.02%
$ 3.79 million $ 32,506