Agoric Historical Data

BLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00505
-9.14%
$ 3.49 million $ 36,427
Dec 18, 11 PM $ 0.00556
-1.29%
$ 3.84 million $ 32,118
Dec 18, 10 PM $ 0.00565
+1.40%
$ 3.89 million $ 31,943
Dec 18, 9 PM $ 0.00558
+0.31%
$ 3.85 million $ 31,585
Dec 18, 8 PM $ 0.00556
+10.87%
$ 3.84 million $ 31,099
Dec 18, 7 PM $ 0.00501
-0.42%
$ 3.46 million $ 24,210
Dec 18, 6 PM $ 0.00504
+0.13%
$ 3.48 million $ 23,645
Dec 18, 5 PM $ 0.00502
-0.47%
$ 3.47 million $ 23,822
Dec 18, 4 PM $ 0.00505
-0.18%
$ 3.49 million $ 24,023
Dec 18, 3 PM $ 0.00505
+0.08%
$ 3.49 million $ 23,841
Dec 18, 2 PM $ 0.00505
-0.27%
$ 3.49 million $ 23,706
Dec 18, 1 PM $ 0.00506
+0.59%
$ 3.5 million $ 29,787
Dec 18, 12 PM $ 0.00503
-0.01%
$ 3.47 million $ 29,710
Dec 18, 11 AM $ 0.00503
-0.17%
$ 3.48 million $ 29,667
Dec 18, 10 AM $ 0.00503
-0.21%
$ 3.48 million $ 30,208
Dec 18, 9 AM $ 0.00504
+0.16%
$ 3.48 million $ 29,893
Dec 18, 8 AM $ 0.00503
+0.14%
$ 3.48 million $ 30,691
Dec 18, 7 AM $ 0.00503
+0.75%
$ 3.47 million $ 30,698
Dec 18, 6 AM $ 0.005
-0.15%
$ 3.45 million $ 11,246
Dec 18, 5 AM $ 0.005
+0.11%
$ 3.45 million $ 10,784
Dec 18, 4 AM $ 0.005
+0.08%
$ 3.45 million $ 10,731
Dec 18, 3 AM $ 0.00499
+0.05%
$ 3.45 million $ 10,718
Dec 18, 2 AM $ 0.00499
+0.16%
$ 3.45 million $ 10,779
Dec 18, 1 AM $ 0.00498
-0.07%
$ 3.44 million $ 10,748
Dec 18, 12 AM $ 0.00499
-0.09%
$ 3.44 million $ 10,748
Dec 17, 11 PM $ 0.00499
-0.17%
$ 3.45 million $ 10,754
Dec 17, 10 PM $ 0.005
+0.23%
$ 3.45 million $ 10,758
Dec 17, 9 PM $ 0.00499
-1.26%
$ 3.45 million $ 10,725
Dec 17, 8 PM $ 0.00505
-0.12%
$ 3.49 million $ 10,422
Dec 17, 7 PM $ 0.00506
-0.06%
$ 3.49 million $ 10,631
Dec 17, 6 PM $ 0.00506
-0.30%
$ 3.5 million $ 10,531
Dec 17, 5 PM $ 0.00508
-0.08%
$ 3.51 million $ 10,613
Dec 17, 4 PM $ 0.00508
-0.11%
$ 3.51 million $ 10,751
Dec 17, 3 PM $ 0.00509
-0.27%
$ 3.51 million $ 10,735
Dec 17, 2 PM $ 0.00509
+0.47%
$ 3.52 million $ 10,662
Dec 17, 1 PM $ 0.00506
-0.13%
$ 3.5 million $ 10,317
Dec 17, 12 PM $ 0.00507
+0.32%
$ 3.5 million $ 10,278
Dec 17, 11 AM $ 0.00505
-0.18%
$ 3.49 million $ 10,229
Dec 17, 10 AM $ 0.00506
+0.63%
$ 3.5 million $ 9,902
Dec 17, 9 AM $ 0.00503
-0.13%
$ 3.48 million $ 11,377
Dec 17, 8 AM $ 0.00504
-0.83%
$ 3.48 million $ 11,644
Dec 17, 7 AM $ 0.0051
+0.03%
$ 3.52 million $ 11,921
Dec 17, 6 AM $ 0.0051
+0.15%
$ 3.52 million $ 11,772
Dec 17, 5 AM $ 0.00509
-0.03%
$ 3.52 million $ 11,754
Dec 17, 4 AM $ 0.00509
-0.26%
$ 3.52 million $ 11,935
Dec 17, 3 AM $ 0.00511
+0.61%
$ 3.53 million $ 12,032
Dec 17, 2 AM $ 0.00508
-0.07%
$ 3.51 million $ 12,614
Dec 17, 1 AM $ 0.00508
-0.07%
$ 3.51 million $ 12,667
Dec 17, 12 AM $ 0.00508
-0.47%
$ 3.51 million $ 12,862
Dec 16, 11 PM $ 0.00511
+0.00%
$ 3.52 million $ 13,064