Agoric Historical Data

BLD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00511
+0.00%
$ 3.52 million $ 13,064
Dec 16, 10 PM $ 0.00511
+0.08%
$ 3.53 million $ 13,949
Dec 16, 9 PM $ 0.0051
-0.87%
$ 3.52 million $ 13,982
Dec 16, 8 PM $ 0.00515
-0.35%
$ 3.56 million $ 14,965
Dec 16, 7 PM $ 0.00517
+0.24%
$ 3.57 million $ 14,833
Dec 16, 6 PM $ 0.00515
+1.49%
$ 3.56 million $ 14,666
Dec 16, 5 PM $ 0.00508
-1.27%
$ 3.51 million $ 14,532
Dec 16, 4 PM $ 0.00514
-0.61%
$ 3.55 million $ 15,068
Dec 16, 3 PM $ 0.00518
+0.14%
$ 3.57 million $ 15,168
Dec 16, 2 PM $ 0.00517
-0.15%
$ 3.57 million $ 15,230
Dec 16, 1 PM $ 0.00518
-0.31%
$ 3.57 million $ 15,113
Dec 16, 12 PM $ 0.00519
-0.69%
$ 3.59 million $ 15,164
Dec 16, 11 AM $ 0.00523
+0.04%
$ 3.61 million $ 15,193
Dec 16, 10 AM $ 0.00523
+0.68%
$ 3.61 million $ 15,201
Dec 16, 9 AM $ 0.00519
+1.81%
$ 3.59 million $ 13,566
Dec 16, 8 AM $ 0.00514
-0.25%
$ 3.55 million $ 13,046
Dec 16, 7 AM $ 0.00516
-1.46%
$ 3.56 million $ 12,850
Dec 16, 6 AM $ 0.00524
+0.13%
$ 3.62 million $ 13,094
Dec 16, 5 AM $ 0.00523
-0.46%
$ 3.61 million $ 13,078
Dec 16, 4 AM $ 0.00525
+0.12%
$ 3.63 million $ 12,881
Dec 16, 3 AM $ 0.00525
+0.18%
$ 3.62 million $ 12,837
Dec 16, 2 AM $ 0.00524
+0.12%
$ 3.62 million $ 12,118
Dec 16, 1 AM $ 0.00524
+0.13%
$ 3.62 million $ 12,148
Dec 16, 12 AM $ 0.00524
-0.06%
$ 3.62 million $ 11,977
Dec 15, 11 PM $ 0.00524
-1.06%
$ 3.62 million $ 11,862
Dec 15, 10 PM $ 0.00529
-0.75%
$ 3.66 million $ 11,503
Dec 15, 9 PM $ 0.00533
+0.47%
$ 3.68 million $ 11,640
Dec 15, 8 PM $ 0.00531
-0.49%
$ 3.66 million $ 10,558
Dec 15, 7 PM $ 0.00533
+0.04%
$ 3.68 million $ 10,647
Dec 15, 6 PM $ 0.00533
+0.63%
$ 3.68 million $ 10,695
Dec 15, 5 PM $ 0.0053
-0.74%
$ 3.66 million $ 10,064
Dec 15, 4 PM $ 0.00534
-0.37%
$ 3.69 million $ 10,304
Dec 15, 3 PM $ 0.00536
-0.41%
$ 3.7 million $ 10,467
Dec 15, 2 PM $ 0.00538
-0.13%
$ 3.72 million $ 10,634
Dec 15, 1 PM $ 0.00539
+0.18%
$ 3.72 million $ 11,081
Dec 15, 12 PM $ 0.00538
+0.00%
$ 3.72 million $ 11,055
Dec 15, 11 AM $ 0.00538
+0.25%
$ 3.72 million $ 11,058
Dec 15, 10 AM $ 0.00537
-0.27%
$ 3.71 million $ 11,024
Dec 15, 9 AM $ 0.00538
+0.02%
$ 3.72 million $ 11,006
Dec 15, 8 AM $ 0.00538
+0.04%
$ 3.72 million $ 11,091
Dec 15, 7 AM $ 0.00538
-0.12%
$ 3.72 million $ 11,090
Dec 15, 6 AM $ 0.00539
+0.07%
$ 3.72 million $ 11,031
Dec 15, 5 AM $ 0.00538
-0.09%
$ 3.72 million $ 11,237
Dec 15, 4 AM $ 0.00539
+0.05%
$ 3.72 million $ 11,308
Dec 15, 3 AM $ 0.00539
+0.01%
$ 3.72 million $ 11,309
Dec 15, 2 AM $ 0.00539
-0.19%
$ 3.72 million $ 11,361
Dec 15, 1 AM $ 0.0054
+0.31%
$ 3.73 million $ 11,332
Dec 15, 12 AM $ 0.00538
-0.11%
$ 3.71 million $ 11,331
Dec 14, 11 PM $ 0.00538
-0.29%
$ 3.72 million $ 11,269
Dec 14, 10 PM $ 0.0054
+0.00%
$ 3.73 million $ 10,852