Agoric Historical Data

BLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0054
+0.00%
$ 3.73 million $ 10,852
Dec 14, 9 PM $ 0.0054
-0.10%
$ 3.73 million $ 10,770
Dec 14, 8 PM $ 0.0054
-0.01%
$ 3.73 million $ 10,747
Dec 14, 7 PM $ 0.0054
-0.33%
$ 3.73 million $ 10,894
Dec 14, 6 PM $ 0.00542
+0.12%
$ 3.74 million $ 10,990
Dec 14, 5 PM $ 0.00541
+0.04%
$ 3.74 million $ 11,012
Dec 14, 4 PM $ 0.00542
-0.18%
$ 3.74 million $ 10,801
Dec 14, 3 PM $ 0.00543
+0.03%
$ 3.75 million $ 10,747
Dec 14, 2 PM $ 0.00542
-0.46%
$ 3.75 million $ 10,646
Dec 14, 1 PM $ 0.00545
-0.01%
$ 3.76 million $ 10,284
Dec 14, 12 PM $ 0.00545
+0.07%
$ 3.76 million $ 10,351
Dec 14, 11 AM $ 0.00545
-0.13%
$ 3.76 million $ 10,442
Dec 14, 10 AM $ 0.00545
-0.01%
$ 3.77 million $ 10,499
Dec 14, 9 AM $ 0.00545
+0.32%
$ 3.77 million $ 12,089
Dec 14, 8 AM $ 0.00544
+0.16%
$ 3.76 million $ 14,666
Dec 14, 7 AM $ 0.00543
-0.17%
$ 3.75 million $ 14,737
Dec 14, 6 AM $ 0.00544
-0.19%
$ 3.76 million $ 14,732
Dec 14, 5 AM $ 0.00545
-0.06%
$ 3.76 million $ 14,568
Dec 14, 4 AM $ 0.00545
-0.09%
$ 3.76 million $ 14,511
Dec 14, 3 AM $ 0.00546
-0.41%
$ 3.77 million $ 14,519
Dec 14, 2 AM $ 0.00548
+0.01%
$ 3.78 million $ 14,494
Dec 14, 1 AM $ 0.00548
-0.23%
$ 3.78 million $ 14,859
Dec 14, 12 AM $ 0.00549
-0.13%
$ 3.79 million $ 15,135
Dec 13, 11 PM $ 0.0055
-0.50%
$ 3.8 million $ 15,138
Dec 13, 10 PM $ 0.00553
-0.29%
$ 3.82 million $ 15,162
Dec 13, 9 PM $ 0.00554
+0.01%
$ 3.83 million $ 15,561
Dec 13, 8 PM $ 0.00554
+0.28%
$ 3.83 million $ 16,093
Dec 13, 7 PM $ 0.00553
+0.08%
$ 3.82 million $ 17,209
Dec 13, 6 PM $ 0.00552
-0.25%
$ 3.81 million $ 17,428
Dec 13, 5 PM $ 0.00554
-0.02%
$ 3.82 million $ 17,733
Dec 13, 4 PM $ 0.00554
+0.10%
$ 3.82 million $ 17,429
Dec 13, 3 PM $ 0.00553
+0.06%
$ 3.82 million $ 17,630
Dec 13, 2 PM $ 0.00553
-0.01%
$ 3.82 million $ 17,632
Dec 13, 1 PM $ 0.00553
-0.03%
$ 3.82 million $ 18,324
Dec 13, 12 PM $ 0.00553
+0.01%
$ 3.82 million $ 18,262
Dec 13, 11 AM $ 0.00553
-0.35%
$ 3.82 million $ 18,308
Dec 13, 10 AM $ 0.00555
-2.25%
$ 3.83 million $ 18,414
Dec 13, 9 AM $ 0.00568
+2.71%
$ 3.92 million $ 16,017
Dec 13, 8 AM $ 0.00553
+0.01%
$ 3.82 million $ 14,186
Dec 13, 7 AM $ 0.00553
+0.10%
$ 3.82 million $ 14,156
Dec 13, 6 AM $ 0.00552
-0.16%
$ 3.81 million $ 14,124
Dec 13, 5 AM $ 0.00553
-0.17%
$ 3.82 million $ 14,143
Dec 13, 4 AM $ 0.00554
+0.08%
$ 3.82 million $ 14,243
Dec 13, 3 AM $ 0.00553
+0.08%
$ 3.82 million $ 14,284
Dec 13, 2 AM $ 0.00553
-0.34%
$ 3.82 million $ 14,364
Dec 13, 1 AM $ 0.00555
+0.27%
$ 3.83 million $ 13,997
Dec 13, 12 AM $ 0.00553
+0.00%
$ 3.82 million $ 13,756
Dec 12, 11 PM $ 0.00553
-0.02%
$ 3.82 million $ 14,314
Dec 12, 10 PM $ 0.00553
-1.57%
$ 3.82 million $ 15,296
Dec 12, 9 PM $ 0.00562
+0.30%
$ 3.88 million $ 15,088