Agoric Historical Data

BLD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00562
+0.30%
$ 3.88 million $ 15,088
Dec 12, 8 PM $ 0.0056
-0.10%
$ 3.87 million $ 14,894
Dec 12, 7 PM $ 0.00561
-0.20%
$ 3.87 million $ 14,900
Dec 12, 6 PM $ 0.00562
+0.12%
$ 3.88 million $ 13,564
Dec 12, 5 PM $ 0.00561
+0.21%
$ 3.88 million $ 13,232
Dec 12, 4 PM $ 0.0056
+0.12%
$ 3.87 million $ 13,169
Dec 12, 3 PM $ 0.0056
-2.94%
$ 3.87 million $ 13,223
Dec 12, 2 PM $ 0.00577
+0.71%
$ 3.99 million $ 13,646
Dec 12, 1 PM $ 0.00573
-0.06%
$ 3.96 million $ 12,832
Dec 12, 12 PM $ 0.00574
+0.01%
$ 3.96 million $ 12,840
Dec 12, 11 AM $ 0.00574
+0.27%
$ 3.96 million $ 12,698
Dec 12, 10 AM $ 0.00572
-0.67%
$ 3.95 million $ 12,605
Dec 12, 9 AM $ 0.00576
+0.07%
$ 3.98 million $ 12,586
Dec 12, 8 AM $ 0.00576
-0.09%
$ 3.98 million $ 12,662
Dec 12, 7 AM $ 0.00576
+0.01%
$ 3.98 million $ 12,887
Dec 12, 6 AM $ 0.00576
-0.17%
$ 3.98 million $ 12,904
Dec 12, 5 AM $ 0.00577
-0.10%
$ 3.99 million $ 12,876
Dec 12, 4 AM $ 0.00578
-0.27%
$ 3.99 million $ 12,923
Dec 12, 3 AM $ 0.00579
-1.49%
$ 4 million $ 13,085
Dec 12, 2 AM $ 0.00588
+0.14%
$ 4.06 million $ 13,259
Dec 12, 1 AM $ 0.00587
-0.05%
$ 4.05 million $ 13,292
Dec 12, 12 AM $ 0.00587
-0.24%
$ 4.06 million $ 13,329
Dec 11, 11 PM $ 0.00589
+0.53%
$ 4.07 million $ 12,836
Dec 11, 10 PM $ 0.00586
-0.21%
$ 4.04 million $ 11,903
Dec 11, 9 PM $ 0.00587
-0.69%
$ 4.05 million $ 12,061
Dec 11, 8 PM $ 0.00591
+0.31%
$ 4.08 million $ 11,987
Dec 11, 7 PM $ 0.00589
-0.20%
$ 4.07 million $ 11,689
Dec 11, 6 PM $ 0.0059
+0.46%
$ 4.08 million $ 11,698
Dec 11, 5 PM $ 0.00588
-0.43%
$ 4.06 million $ 11,675
Dec 11, 4 PM $ 0.0059
-0.84%
$ 4.08 million $ 11,683
Dec 11, 3 PM $ 0.00595
+0.15%
$ 4.11 million $ 11,572
Dec 11, 2 PM $ 0.00594
-0.30%
$ 4.1 million $ 11,531
Dec 11, 1 PM $ 0.00596
-0.07%
$ 4.12 million $ 11,571
Dec 11, 12 PM $ 0.00596
-0.02%
$ 4.12 million $ 11,671
Dec 11, 11 AM $ 0.00596
+0.02%
$ 4.12 million $ 11,745
Dec 11, 10 AM $ 0.00596
-0.26%
$ 4.12 million $ 12,052
Dec 11, 9 AM $ 0.00598
-0.12%
$ 4.13 million $ 12,130
Dec 11, 8 AM $ 0.00599
-0.55%
$ 4.13 million $ 12,140
Dec 11, 7 AM $ 0.00602
-0.08%
$ 4.16 million $ 12,017
Dec 11, 6 AM $ 0.00602
+0.03%
$ 4.16 million $ 12,029
Dec 11, 5 AM $ 0.00602
+0.02%
$ 4.16 million $ 12,017
Dec 11, 4 AM $ 0.00602
+0.29%
$ 4.16 million $ 11,953
Dec 11, 3 AM $ 0.00601
-0.03%
$ 4.15 million $ 11,734
Dec 11, 2 AM $ 0.00601
-0.48%
$ 4.15 million $ 11,652
Dec 11, 1 AM $ 0.00604
-0.05%
$ 4.17 million $ 11,665
Dec 11, 12 AM $ 0.00604
-0.67%
$ 4.17 million $ 12,670
Dec 10, 11 PM $ 0.00608
-0.43%
$ 4.2 million $ 13,161
Dec 10, 10 PM $ 0.00613
-0.22%
$ 4.23 million $ 14,928
Dec 10, 9 PM $ 0.00615
-0.51%
$ 4.24 million $ 15,254
Dec 10, 8 PM $ 0.00618
-0.40%
$ 4.27 million $ 15,290