Agoric Historical Data

BLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0062
-0.07%
$ 4.28 million $ 15,303
Dec 10, 6 PM $ 0.0062
-0.13%
$ 4.29 million $ 15,334
Dec 10, 5 PM $ 0.00622
+0.07%
$ 4.29 million $ 15,450
Dec 10, 4 PM $ 0.00621
-0.58%
$ 4.29 million $ 15,446
Dec 10, 3 PM $ 0.00624
-0.05%
$ 4.31 million $ 15,648
Dec 10, 2 PM $ 0.00625
-0.26%
$ 4.32 million $ 15,797
Dec 10, 1 PM $ 0.00626
+0.22%
$ 4.33 million $ 15,843
Dec 10, 12 PM $ 0.00624
-0.19%
$ 4.31 million $ 15,715
Dec 10, 11 AM $ 0.00626
-0.67%
$ 4.32 million $ 15,836
Dec 10, 10 AM $ 0.0063
-1.21%
$ 4.35 million $ 15,676
Dec 10, 9 AM $ 0.00642
-0.29%
$ 4.43 million $ 15,768
Dec 10, 8 AM $ 0.00643
-0.19%
$ 4.44 million $ 15,872
Dec 10, 7 AM $ 0.00644
+0.05%
$ 4.45 million $ 15,849
Dec 10, 6 AM $ 0.00644
-0.29%
$ 4.45 million $ 15,870
Dec 10, 5 AM $ 0.00646
-0.09%
$ 4.46 million $ 15,879
Dec 10, 4 AM $ 0.00647
-0.01%
$ 4.47 million $ 15,898
Dec 10, 3 AM $ 0.00647
-0.20%
$ 4.47 million $ 15,895
Dec 10, 2 AM $ 0.00648
-0.16%
$ 4.48 million $ 15,874
Dec 10, 1 AM $ 0.00649
-3.86%
$ 4.48 million $ 15,904
Dec 10, 12 AM $ 0.00675
-2.13%
$ 4.66 million $ 15,352
Dec 9, 11 PM $ 0.0069
+3.18%
$ 4.78 million $ 15,304
Dec 9, 10 PM $ 0.00668
+7.54%
$ 4.62 million $ 13,161
Dec 9, 9 PM $ 0.00622
-0.29%
$ 4.29 million $ 11,927
Dec 9, 8 PM $ 0.00623
-0.44%
$ 4.31 million $ 11,993
Dec 9, 7 PM $ 0.00626
-0.06%
$ 4.32 million $ 12,174
Dec 9, 6 PM $ 0.00627
+0.03%
$ 4.33 million $ 12,586
Dec 9, 5 PM $ 0.00626
-0.30%
$ 4.33 million $ 12,962
Dec 9, 4 PM $ 0.00629
+0.13%
$ 4.34 million $ 12,978
Dec 9, 3 PM $ 0.00628
+1.25%
$ 4.34 million $ 12,798
Dec 9, 2 PM $ 0.00621
+0.09%
$ 4.29 million $ 12,607
Dec 9, 1 PM $ 0.0062
-0.10%
$ 4.28 million $ 12,656
Dec 9, 12 PM $ 0.00621
+0.04%
$ 4.29 million $ 12,732
Dec 9, 11 AM $ 0.0062
+0.18%
$ 4.29 million $ 12,586
Dec 9, 10 AM $ 0.00619
+0.01%
$ 4.28 million $ 12,515
Dec 9, 9 AM $ 0.00618
-0.58%
$ 4.27 million $ 12,740
Dec 9, 8 AM $ 0.00621
+0.00%
$ 4.29 million $ 12,718
Dec 9, 7 AM $ 0.00621
+0.06%
$ 4.29 million $ 12,914
Dec 9, 6 AM $ 0.00621
-0.03%
$ 4.29 million $ 13,080
Dec 9, 5 AM $ 0.00621
+0.03%
$ 4.29 million $ 13,292
Dec 9, 4 AM $ 0.00621
-0.27%
$ 4.29 million $ 13,284
Dec 9, 3 AM $ 0.00622
+0.09%
$ 4.3 million $ 13,632
Dec 9, 2 AM $ 0.00622
+0.11%
$ 4.3 million $ 13,650
Dec 9, 1 AM $ 0.00621
-0.25%
$ 4.29 million $ 13,665
Dec 9, 12 AM $ 0.00623
-0.34%
$ 4.3 million $ 13,620
Dec 8, 11 PM $ 0.00625
-0.38%
$ 4.32 million $ 13,479
Dec 8, 10 PM $ 0.00628
-0.21%
$ 4.34 million $ 13,342
Dec 8, 9 PM $ 0.00629
+0.47%
$ 4.35 million $ 13,225
Dec 8, 8 PM $ 0.00626
+0.09%
$ 4.33 million $ 13,245
Dec 8, 7 PM $ 0.00626
+0.30%
$ 4.33 million $ 13,098
Dec 8, 6 PM $ 0.00624
+0.08%
$ 4.31 million $ 12,627