Agoric Historical Data

BLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00624
+0.08%
$ 4.31 million $ 12,627
Dec 8, 5 PM $ 0.00623
+0.10%
$ 4.3 million $ 12,273
Dec 8, 4 PM $ 0.00623
+0.32%
$ 4.3 million $ 12,813
Dec 8, 3 PM $ 0.00621
-1.00%
$ 4.29 million $ 12,855
Dec 8, 2 PM $ 0.00627
-0.19%
$ 4.33 million $ 13,405
Dec 8, 1 PM $ 0.00628
-0.30%
$ 4.34 million $ 13,921
Dec 8, 12 PM $ 0.0063
+0.02%
$ 4.35 million $ 14,150
Dec 8, 11 AM $ 0.0063
-0.38%
$ 4.35 million $ 14,154
Dec 8, 10 AM $ 0.00632
+0.40%
$ 4.37 million $ 14,525
Dec 8, 9 AM $ 0.0063
+0.20%
$ 4.35 million $ 14,248
Dec 8, 8 AM $ 0.00629
+0.44%
$ 4.34 million $ 14,150
Dec 8, 7 AM $ 0.00625
-0.13%
$ 4.32 million $ 13,965
Dec 8, 6 AM $ 0.00625
-0.64%
$ 4.32 million $ 13,683
Dec 8, 5 AM $ 0.00629
-0.11%
$ 4.35 million $ 13,642
Dec 8, 4 AM $ 0.0063
-0.02%
$ 4.35 million $ 13,656
Dec 8, 3 AM $ 0.0063
-0.73%
$ 4.35 million $ 13,350
Dec 8, 2 AM $ 0.00635
+0.05%
$ 4.38 million $ 13,433
Dec 8, 1 AM $ 0.00635
+0.21%
$ 4.38 million $ 13,421
Dec 8, 12 AM $ 0.00633
+0.12%
$ 4.37 million $ 13,391
Dec 7, 11 PM $ 0.00632
+0.20%
$ 4.37 million $ 13,395
Dec 7, 10 PM $ 0.00631
-0.15%
$ 4.36 million $ 13,879
Dec 7, 9 PM $ 0.00632
-0.57%
$ 4.37 million $ 14,052
Dec 7, 8 PM $ 0.00636
-0.01%
$ 4.39 million $ 14,328
Dec 7, 7 PM $ 0.00636
-0.18%
$ 4.39 million $ 14,558
Dec 7, 6 PM $ 0.00637
-0.11%
$ 4.4 million $ 14,595
Dec 7, 5 PM $ 0.0064
+0.85%
$ 4.42 million $ 14,504
Dec 7, 4 PM $ 0.00638
-2.60%
$ 4.4 million $ 13,931
Dec 7, 3 PM $ 0.0063
-0.73%
$ 4.35 million $ 13,673
Dec 7, 2 PM $ 0.00635
+0.38%
$ 4.38 million $ 13,498
Dec 7, 1 PM $ 0.00632
-0.05%
$ 4.37 million $ 12,881
Dec 7, 12 PM $ 0.00633
+0.15%
$ 4.37 million $ 12,694
Dec 7, 11 AM $ 0.00632
+0.02%
$ 4.36 million $ 12,731
Dec 7, 10 AM $ 0.00632
+0.07%
$ 4.36 million $ 12,501
Dec 7, 9 AM $ 0.00631
-0.14%
$ 4.36 million $ 12,495
Dec 7, 8 AM $ 0.00632
+0.14%
$ 4.37 million $ 12,503
Dec 7, 7 AM $ 0.00631
-0.15%
$ 4.36 million $ 12,427
Dec 7, 6 AM $ 0.00632
+0.40%
$ 4.37 million $ 12,432
Dec 7, 5 AM $ 0.0063
+0.02%
$ 4.35 million $ 12,362
Dec 7, 4 AM $ 0.00629
-0.25%
$ 4.35 million $ 12,502
Dec 7, 3 AM $ 0.00631
+0.08%
$ 4.36 million $ 12,685
Dec 7, 2 AM $ 0.00631
+0.05%
$ 4.36 million $ 12,748
Dec 7, 1 AM $ 0.0063
-0.06%
$ 4.35 million $ 12,741
Dec 7, 12 AM $ 0.00631
+0.00%
$ 4.36 million $ 12,753
Dec 6, 11 PM $ 0.00631
-0.07%
$ 4.36 million $ 12,731
Dec 6, 10 PM $ 0.00631
+0.02%
$ 4.36 million $ 12,227
Dec 6, 9 PM $ 0.00631
+0.22%
$ 4.36 million $ 12,013
Dec 6, 8 PM $ 0.0063
+0.49%
$ 4.35 million $ 11,761
Dec 6, 7 PM $ 0.00626
-0.13%
$ 4.33 million $ 11,489
Dec 6, 6 PM $ 0.00627
+0.06%
$ 4.33 million $ 11,444
Dec 6, 5 PM $ 0.00627
+0.04%
$ 4.33 million $ 11,548