Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00931
-3.60%
$ 6.34 million $ 103,018
Jun 29, 2025 $ 0.00966
-3.47%
$ 6.58 million $ 84,345
Jun 28, 2025 $ 0.01
-1.23%
$ 6.84 million $ 79,053
Jun 27, 2025 $ 0.0102
+1.97%
$ 6.92 million $ 89,346
Jun 26, 2025 $ 0.00994
-4.18%
$ 6.77 million $ 77,140
Jun 25, 2025 $ 0.0104
+3.10%
$ 7.06 million $ 91,014
Jun 24, 2025 $ 0.0101
-1.81%
$ 6.85 million $ 71,421
Jun 23, 2025 $ 0.0102
+1.61%
$ 6.97 million $ 64,365
Jun 22, 2025 $ 0.0101
-0.40%
$ 6.86 million $ 79,711
Jun 21, 2025 $ 0.0101
-4.10%
$ 6.89 million $ 95,838
Jun 20, 2025 $ 0.0106
-3.17%
$ 7.18 million $ 188,606
Jun 19, 2025 $ 0.0109
+5.35%
$ 7.42 million $ 125,913
Jun 18, 2025 $ 0.0103
-6.05%
$ 7.04 million $ 233,064
Jun 17, 2025 $ 0.011
-1.70%
$ 7.5 million $ 149,774
Jun 16, 2025 $ 0.0112
-3.41%
$ 7.65 million $ 322,967
Jun 15, 2025 $ 0.0117
-3.80%
$ 7.95 million $ 117,942
Jun 14, 2025 $ 0.0121
+1.25%
$ 8.26 million $ 171,167
Jun 13, 2025 $ 0.0121
-2.26%
$ 8.2 million $ 181,757
Jun 12, 2025 $ 0.0123
-6.47%
$ 8.39 million $ 142,870
Jun 11, 2025 $ 0.0132
-1.33%
$ 8.96 million $ 179,819
Jun 10, 2025 $ 0.0136
-4.16%
$ 9.28 million $ 360,493
Jun 9, 2025 $ 0.0142
-2.55%
$ 9.68 million $ 272,573
Jun 8, 2025 $ 0.0146
-1.36%
$ 9.94 million $ 209,344
Jun 7, 2025 $ 0.0148
+9.09%
$ 10.07 million $ 1.33 million
Jun 6, 2025 $ 0.0136
+13.80%
$ 9.23 million $ 272,853
Jun 5, 2025 $ 0.0119
-9.69%
$ 8.11 million $ 148,444
Jun 4, 2025 $ 0.0133
+0.15%
$ 9.02 million $ 267,723
Jun 3, 2025 $ 0.0132
-2.74%
$ 9.01 million $ 464,696
Jun 2, 2025 $ 0.0136
+14.83%
$ 9.26 million $ 431,504
Jun 1, 2025 $ 0.0118
-1.89%
$ 8.04 million $ 879,069
May 31, 2025 $ 0.0121
+8.24%
$ 8.19 million $ 478,697
May 30, 2025 $ 0.0111
-17.61%
$ 7.57 million $ 541,821
May 29, 2025 $ 0.0136
-7.60%
$ 9.21 million $ 622,622
May 28, 2025 $ 0.0147
-1.85%
$ 9.97 million $ 661,688
May 27, 2025 $ 0.015
-0.51%
$ 10.16 million $ 551,102
May 26, 2025 $ 0.015
-0.33%
$ 10.21 million $ 558,700
May 25, 2025 $ 0.0151
-0.73%
$ 10.24 million $ 448,881
May 24, 2025 $ 0.0153
+1.46%
$ 10.35 million $ 489,884
May 23, 2025 $ 0.015
-4.01%
$ 10.2 million $ 410,171
May 22, 2025 $ 0.0157
+4.88%
$ 10.63 million $ 402,518
May 21, 2025 $ 0.0149
-0.36%
$ 10.13 million $ 314,103
May 20, 2025 $ 0.015
-7.41%
$ 10.17 million $ 511,014
May 19, 2025 $ 0.0162
-0.03%
$ 10.98 million $ 564,967
May 18, 2025 $ 0.0162
-0.82%
$ 10.98 million $ 487,848
May 17, 2025 $ 0.0163
-0.03%
$ 11.07 million $ 512,448
May 16, 2025 $ 0.0163
-2.57%
$ 11.08 million $ 660,559
May 15, 2025 $ 0.0168
-2.81%
$ 11.37 million $ 859,702
May 14, 2025 $ 0.0173
-5.06%
$ 11.71 million $ 779,107
May 13, 2025 $ 0.0182
-0.60%
$ 12.34 million $ 897,657
May 12, 2025 $ 0.0183
-0.25%
$ 12.44 million $ 717,990