Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00718
+14.81%
$ 5.01 million $ 2,036
Jul 15, 7 PM $ 0.00625
-12.39%
$ 4.36 million $ 1,467
Jul 15, 6 PM $ 0.00714
-0.72%
$ 4.98 million $ 1,332
Jul 15, 5 PM $ 0.00719
-0.02%
$ 5.02 million $ 678
Jul 15, 4 PM $ 0.00719
+21.16%
$ 5.02 million $ 810
Jul 15, 3 PM $ 0.00608
+3.40%
$ 4.24 million $ 1,141
Jul 15, 2 PM $ 0.00608
+3.45%
$ 4.24 million $ 1,142
Jul 15, 1 PM $ 0.00606
-0.23%
$ 4.23 million $ 1,128
Jul 15, 12 PM $ 0.00671
+10.66%
$ 4.69 million $ 2,376
Jul 15, 11 AM $ 0.00671
+10.55%
$ 4.69 million $ 2,389
Jul 15, 10 AM $ 0.00671
+10.49%
$ 4.69 million $ 2,389
Jul 15, 9 AM $ 0.00608
-15.38%
$ 4.24 million $ 1,148
Jul 15, 8 AM $ 0.00718
+0.08%
$ 5.01 million $ 1,344
Jul 15, 7 AM $ 0.00717
-0.01%
$ 5.01 million $ 1,686
Jul 15, 6 AM $ 0.00717
+0.07%
$ 5.01 million $ 1,756
Jul 15, 5 AM $ 0.00717
-0.09%
$ 5 million $ 1,753
Jul 15, 4 AM $ 0.00718
-0.14%
$ 5.01 million $ 1,748
Jul 15, 3 AM $ 0.00719
-1.31%
$ 5.01 million $ 1,734
Jul 15, 2 AM $ 0.00728
+0.01%
$ 5.08 million $ 1,616
Jul 15, 1 AM $ 0.00728
-0.05%
$ 5.08 million $ 1,660
Jul 15, 12 AM $ 0.00728
+0.03%
$ 5.08 million $ 1,661
Jul 14, 11 PM $ 0.00728
-0.03%
$ 5.08 million $ 1,662
Jul 14, 10 PM $ 0.00728
-0.02%
$ 5.08 million $ 1,737
Jul 14, 9 PM $ 0.00728
+1.37%
$ 5.08 million $ 1,738
Jul 14, 8 PM $ 0.00719
+0.02%
$ 5.02 million $ 1,763
Jul 14, 7 PM $ 0.00719
-0.03%
$ 5.01 million $ 1,778
Jul 14, 6 PM $ 0.00719
+14.51%
$ 5.02 million $ 2,074
Jul 14, 5 PM $ 0.00627
-0.16%
$ 4.37 million $ 1,376
Jul 14, 4 PM $ 0.00627
+1.28%
$ 4.38 million $ 1,377
Jul 14, 3 PM $ 0.00619
+0.08%
$ 4.32 million $ 1,238
Jul 14, 2 PM $ 0.00619
+4.93%
$ 4.32 million $ 1,238
Jul 14, 1 PM $ 0.00618
+0.61%
$ 4.31 million $ 1,237
Jul 14, 12 PM $ 0.00615
+0.73%
$ 4.29 million $ 1,239
Jul 14, 11 AM $ 0.0061
+0.10%
$ 4.26 million $ 1,226
Jul 14, 10 AM $ 0.0061
-0.10%
$ 4.26 million $ 1,226
Jul 14, 9 AM $ 0.00612
-0.34%
$ 4.27 million $ 1,251
Jul 14, 8 AM $ 0.00614
-4.45%
$ 4.29 million $ 1,255
Jul 14, 7 AM $ 0.00643
-10.28%
$ 4.49 million $ 1,768
Jul 14, 6 AM $ 0.00717
-0.32%
$ 5 million $ 728
Jul 14, 5 AM $ 0.00719
+11.26%
$ 5.02 million $ 772
Jul 14, 4 AM $ 0.00646
+0.01%
$ 4.51 million $ 1,740
Jul 14, 3 AM $ 0.00646
-8.78%
$ 4.51 million $ 1,754
Jul 14, 2 AM $ 0.00708
-1.01%
$ 4.94 million $ 1,240
Jul 14, 1 AM $ 0.00716
-0.03%
$ 4.99 million $ 1,200
Jul 14, 12 AM $ 0.00716
+0.15%
$ 4.99 million $ 1,200
Jul 13, 11 PM $ 0.00715
+0.62%
$ 4.99 million $ 1,235
Jul 13, 10 PM $ 0.00707
-0.26%
$ 4.93 million $ 1,261
Jul 13, 9 PM $ 0.00709
+0.80%
$ 4.95 million $ 1,264
Jul 13, 8 PM $ 0.00703
-0.41%
$ 4.91 million $ 1,224
Jul 13, 7 PM $ 0.00706
+0.24%
$ 4.93 million $ 1,286