Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.00674
+1.14%
$4.71 million $2,238
Sep 14, 9 PM $0.00666
-3.28%
$4.66 million $2,120
Sep 14, 8 PM $0.00689
+0.35%
$4.82 million $2,561
Sep 14, 7 PM $0.00686
-0.44%
$4.8 million $2,544
Sep 14, 6 PM $0.00689
-0.87%
$4.82 million $2,563
Sep 14, 5 PM $0.00695
+0.13%
$4.86 million $2,869
Sep 14, 4 PM $0.00694
-0.42%
$4.86 million $2,866
Sep 14, 3 PM $0.00697
+0.37%
$4.88 million $2,973
Sep 14, 2 PM $0.00695
+0.06%
$4.86 million $2,942
Sep 14, 1 PM $0.00694
+0.43%
$4.86 million $2,930
Sep 14, 12 PM $0.00691
-0.13%
$4.84 million $2,863
Sep 14, 11 AM $0.00692
+0.64%
$4.84 million $2,866
Sep 14, 10 AM $0.00688
-0.32%
$4.81 million $2,700
Sep 14, 9 AM $0.0069
+0.19%
$4.83 million $2,756
Sep 14, 8 AM $0.00689
-0.02%
$4.82 million $2,768
Sep 14, 7 AM $0.00689
-0.17%
$4.82 million $2,768
Sep 14, 6 AM $0.0069
+0.47%
$4.83 million $2,772
Sep 14, 5 AM $0.00687
-0.31%
$4.8 million $2,760
Sep 14, 4 AM $0.00689
+0.15%
$4.82 million $2,785
Sep 14, 3 AM $0.00688
+0.93%
$4.81 million $2,781
Sep 14, 2 AM $0.00681
+1.34%
$4.77 million $2,600
Sep 14, 1 AM $0.00672
-0.22%
$4.7 million $2,257
Sep 14, 12 AM $0.00674
-0.15%
$4.71 million $2,249
Sep 13, 11 PM $0.00675
-0.17%
$4.72 million $2,252
Sep 13, 10 PM $0.00676
-0.45%
$4.73 million $2,257
Sep 13, 9 PM $0.00679
+4.30%
$4.75 million $2,238
Sep 13, 8 PM $0.00651
-3.06%
$4.55 million $1,595
Sep 13, 7 PM $0.00672
+0.00%
$4.7 million $1,985
Sep 13, 6 PM $0.00672
+2.59%
$4.7 million $1,981
Sep 13, 5 PM $0.00655
+0.22%
$4.58 million $1,671
Sep 13, 4 PM $0.00653
+1.19%
$4.57 million $1,668
Sep 13, 3 PM $0.00646
-0.20%
$4.52 million $1,542
Sep 13, 2 PM $0.00647
+0.08%
$4.53 million $1,545
Sep 13, 1 PM $0.00646
-1.11%
$4.52 million $1,544
Sep 13, 12 PM $0.00654
-0.57%
$4.57 million $1,663
Sep 13, 11 AM $0.00657
-0.09%
$4.6 million $1,750
Sep 13, 10 AM $0.00658
+0.23%
$4.6 million $1,752
Sep 13, 9 AM $0.00656
+0.09%
$4.59 million $1,690
Sep 13, 8 AM $0.00656
-0.88%
$4.59 million $1,681
Sep 13, 7 AM $0.00662
+0.19%
$4.63 million $1,746
Sep 13, 6 AM $0.0066
-0.45%
$4.62 million $1,744
Sep 13, 5 AM $0.00663
-0.05%
$4.64 million $1,781
Sep 13, 4 AM $0.00664
-2.78%
$4.64 million $1,806
Sep 13, 3 AM $0.00683
+0.00%
$4.78 million $2,278
Sep 13, 2 AM $0.00683
-0.52%
$4.78 million $2,278
Sep 13, 1 AM $0.00686
+0.16%
$4.8 million $2,325
Sep 13, 12 AM $0.00685
+0.23%
$4.79 million $2,316
Sep 12, 11 PM $0.00684
+0.06%
$4.78 million $2,312
Sep 12, 10 PM $0.00683
+0.12%
$4.78 million $2,310
Sep 12, 9 PM $0.00682
+0.13%
$4.77 million $2,294