Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00777
+0.00%
$ 5.41 million $ 496,951
May 30, 10 AM $ 0.00777
-0.04%
$ 5.41 million $ 497,284
May 30, 9 AM $ 0.00777
-0.53%
$ 5.41 million $ 497,231
May 30, 8 AM $ 0.00781
-0.27%
$ 5.44 million $ 497,753
May 30, 7 AM $ 0.00784
-0.50%
$ 5.46 million $ 497,759
May 30, 6 AM $ 0.00787
-2.25%
$ 5.48 million $ 497,623
May 30, 5 AM $ 0.00806
+2.07%
$ 5.61 million $ 491,040
May 30, 4 AM $ 0.00789
+2.08%
$ 5.49 million $ 493,736
May 30, 3 AM $ 0.00773
+0.09%
$ 5.38 million $ 494,837
May 30, 2 AM $ 0.00772
-1.36%
$ 5.38 million $ 452,883
May 30, 1 AM $ 0.00783
-7.76%
$ 5.45 million $ 606,218
May 30, 12 AM $ 0.00849
+9.53%
$ 5.91 million $ 575,337
May 29, 11 PM $ 0.00775
-1.34%
$ 5.4 million $ 529,352
May 29, 10 PM $ 0.00786
-0.77%
$ 5.47 million $ 376,094
May 29, 9 PM $ 0.00792
-0.40%
$ 5.51 million $ 374,566
May 29, 8 PM $ 0.00795
-2.42%
$ 5.53 million $ 371,335
May 29, 7 PM $ 0.00815
-0.04%
$ 5.67 million $ 390,715
May 29, 6 PM $ 0.00815
+2.29%
$ 5.67 million $ 393,722
May 29, 5 PM $ 0.00797
+3.35%
$ 5.55 million $ 392,482
May 29, 4 PM $ 0.00771
-0.02%
$ 5.37 million $ 317,233
May 29, 3 PM $ 0.00771
+0.02%
$ 5.37 million $ 317,463
May 29, 2 PM $ 0.00771
-0.57%
$ 5.37 million $ 317,400
May 29, 1 PM $ 0.00775
+0.97%
$ 5.4 million $ 316,856
May 29, 12 PM $ 0.00768
-0.16%
$ 5.34 million $ 315,227
May 29, 11 AM $ 0.00769
-0.16%
$ 5.35 million $ 315,615
May 29, 10 AM $ 0.0077
-0.79%
$ 5.36 million $ 315,845
May 29, 9 AM $ 0.00776
-0.59%
$ 5.4 million $ 315,989
May 29, 8 AM $ 0.00781
-0.60%
$ 5.44 million $ 315,419
May 29, 7 AM $ 0.00786
+1.01%
$ 5.47 million $ 315,983
May 29, 6 AM $ 0.00778
+0.00%
$ 5.41 million $ 316,023
May 29, 5 AM $ 0.00778
-2.30%
$ 5.41 million $ 316,216
May 29, 4 AM $ 0.00789
-0.61%
$ 5.5 million $ 312,913
May 29, 3 AM $ 0.00794
+0.09%
$ 5.53 million $ 299,124
May 29, 2 AM $ 0.00794
-2.09%
$ 5.52 million $ 257,119
May 29, 1 AM $ 0.0081
+6.93%
$ 5.64 million $ 90,534
May 29, 12 AM $ 0.00758
-0.02%
$ 5.28 million $ 75,842
May 28, 11 PM $ 0.00758
+3.61%
$ 5.28 million $ 76,825
May 28, 10 PM $ 0.00732
-5.88%
$ 5.09 million $ 58,929
May 28, 9 PM $ 0.00777
-1.94%
$ 5.41 million $ 57,059
May 28, 8 PM $ 0.00793
+1.57%
$ 5.52 million $ 49,347
May 28, 7 PM $ 0.00781
+2.58%
$ 5.43 million $ 29,540
May 28, 6 PM $ 0.00761
+7.37%
$ 5.3 million $ 26,762
May 28, 5 PM $ 0.00709
-0.04%
$ 4.94 million $ 9,164
May 28, 4 PM $ 0.0071
-0.11%
$ 4.94 million $ 11,355
May 28, 3 PM $ 0.00711
-0.17%
$ 4.95 million $ 11,731
May 28, 2 PM $ 0.00712
+1.39%
$ 4.95 million $ 11,713
May 28, 1 PM $ 0.00704
-0.53%
$ 4.9 million $ 11,822
May 28, 12 PM $ 0.00707
+0.18%
$ 4.92 million $ 11,984
May 28, 11 AM $ 0.00706
-0.26%
$ 4.92 million $ 11,016
May 28, 10 AM $ 0.00708
-0.63%
$ 4.93 million $ 11,352