Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00396
-0.08%
$ 2.76 million $ 20,200
Apr 14, 1 AM $ 0.00397
-0.11%
$ 2.76 million $ 20,236
Apr 14, 12 AM $ 0.00397
-0.12%
$ 2.76 million $ 20,162
Apr 13, 11 PM $ 0.00398
-0.57%
$ 2.77 million $ 20,253
Apr 13, 10 PM $ 0.004
+0.84%
$ 2.78 million $ 19,749
Apr 13, 9 PM $ 0.00396
+0.07%
$ 2.75 million $ 19,325
Apr 13, 8 PM $ 0.00396
-0.06%
$ 2.75 million $ 20,312
Apr 13, 7 PM $ 0.00396
+0.10%
$ 2.75 million $ 20,361
Apr 13, 6 PM $ 0.00396
+0.01%
$ 2.75 million $ 20,378
Apr 13, 5 PM $ 0.00396
+0.14%
$ 2.75 million $ 20,457
Apr 13, 4 PM $ 0.00395
-0.06%
$ 2.75 million $ 20,393
Apr 13, 3 PM $ 0.00395
-0.25%
$ 2.75 million $ 20,054
Apr 13, 2 PM $ 0.00396
-0.16%
$ 2.75 million $ 19,616
Apr 13, 1 PM $ 0.00397
-0.16%
$ 2.76 million $ 19,063
Apr 13, 12 PM $ 0.00397
-0.22%
$ 2.76 million $ 18,008
Apr 13, 11 AM $ 0.00398
-1.07%
$ 2.77 million $ 17,406
Apr 13, 10 AM $ 0.00402
-0.76%
$ 2.8 million $ 16,983
Apr 13, 9 AM $ 0.00405
-0.17%
$ 2.82 million $ 16,329
Apr 13, 8 AM $ 0.00406
-0.06%
$ 2.82 million $ 14,714
Apr 13, 7 AM $ 0.00406
-0.04%
$ 2.83 million $ 14,413
Apr 13, 6 AM $ 0.00406
+0.10%
$ 2.83 million $ 14,092
Apr 13, 5 AM $ 0.00406
-0.14%
$ 2.82 million $ 13,704
Apr 13, 4 AM $ 0.00407
+0.08%
$ 2.83 million $ 13,315
Apr 13, 3 AM $ 0.00406
-0.19%
$ 2.82 million $ 12,962
Apr 13, 2 AM $ 0.00407
-0.09%
$ 2.83 million $ 12,978
Apr 13, 1 AM $ 0.00407
+0.08%
$ 2.83 million $ 13,092
Apr 13, 12 AM $ 0.00407
+0.05%
$ 2.83 million $ 13,063
Apr 12, 11 PM $ 0.00407
-0.08%
$ 2.83 million $ 12,907
Apr 12, 10 PM $ 0.00407
-0.64%
$ 2.83 million $ 12,897
Apr 12, 9 PM $ 0.00409
-0.49%
$ 2.85 million $ 12,872
Apr 12, 8 PM $ 0.00411
+0.06%
$ 2.86 million $ 11,983
Apr 12, 7 PM $ 0.00411
-0.10%
$ 2.86 million $ 11,962
Apr 12, 6 PM $ 0.00411
-0.08%
$ 2.86 million $ 11,879
Apr 12, 5 PM $ 0.00412
+1.46%
$ 2.86 million $ 11,750
Apr 12, 4 PM $ 0.00406
-0.02%
$ 2.82 million $ 11,930
Apr 12, 3 PM $ 0.00406
+0.05%
$ 2.82 million $ 12,262
Apr 12, 2 PM $ 0.00406
-0.20%
$ 2.82 million $ 12,782
Apr 12, 1 PM $ 0.00406
-0.12%
$ 2.83 million $ 13,097
Apr 12, 12 PM $ 0.00407
-0.10%
$ 2.83 million $ 13,507
Apr 12, 11 AM $ 0.00407
+0.01%
$ 2.83 million $ 13,895
Apr 12, 10 AM $ 0.00407
-0.05%
$ 2.83 million $ 13,925
Apr 12, 9 AM $ 0.00407
-0.21%
$ 2.83 million $ 13,903
Apr 12, 8 AM $ 0.00408
+0.16%
$ 2.83 million $ 13,965
Apr 12, 7 AM $ 0.00408
+0.02%
$ 2.83 million $ 14,021
Apr 12, 6 AM $ 0.00408
-0.02%
$ 2.83 million $ 14,385
Apr 12, 5 AM $ 0.00408
-0.18%
$ 2.83 million $ 16,188
Apr 12, 4 AM $ 0.00408
-0.08%
$ 2.83 million $ 16,525
Apr 12, 3 AM $ 0.00409
-0.58%
$ 2.83 million $ 17,786
Apr 12, 2 AM $ 0.00411
+0.09%
$ 2.85 million $ 17,743
Apr 12, 1 AM $ 0.00411
-0.34%
$ 2.85 million $ 17,643