Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,837
10:04 AM $ 0.0036
+1.63%
$ 2.51 million $ 7,049
10:03 AM $ 0.00347
+0.00%
$ 2.51 million $ 10,813
10:02 AM $ 0.00347
+0.27%
$ 2.51 million $ 10,813
10:01 AM $ 0.00346
+0.00%
$ 2.51 million $ 7,044
9:59 AM $ 0.00351
+1.27%
$ 2.44 million $ 10,784
9:58 AM $ 0.00347
+0.00%
$ 2.44 million $ 10,789
9:57 AM $ 0.00347
+0.00%
$ 2.44 million $ 10,789
9:56 AM $ 0.00347
+0.00%
$ 2.44 million $ 10,789
9:55 AM $ 0.00347
+0.00%
$ 2.44 million $ 10,789
9:54 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:53 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:52 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:51 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:50 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:49 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:48 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,761
9:47 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,761
9:46 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,761
9:45 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,761
9:44 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,751
9:43 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,751
9:42 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,751
9:41 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,751
9:40 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,751
9:39 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,749
9:38 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,749
9:37 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,749
9:36 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,749
9:35 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,749
9:34 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,749
9:33 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,748
9:32 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,748
9:31 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,748
9:30 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,748
9:29 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,741
9:28 AM $ 0.00345
+0.00%
$ 2.41 million $ 10,741
9:27 AM $ 0.00345
+0.00%
$ 2.41 million $ 10,741
9:26 AM $ 0.00345
+0.00%
$ 2.41 million $ 10,741
9:25 AM $ 0.00345
+0.00%
$ 2.41 million $ 10,741
9:24 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,740
9:23 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,740
9:22 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,591
9:21 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,591
9:20 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,591
9:19 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,591
9:18 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,586
9:17 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,586
9:16 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,586
9:15 AM $ 0.00345
+0.00%
$ 2.4 million $ 10,589