Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,724
10:16 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:15 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:14 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:13 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:12 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:11 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:10 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:09 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:08 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:07 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,723
10:06 AM $ 0.00708
+0.00%
$ 4.94 million $ 9,731
10:05 AM $ 0.00708
+0.00%
$ 4.94 million $ 9,731
10:04 AM $ 0.00708
+0.00%
$ 4.94 million $ 9,731
10:03 AM $ 0.00708
+0.00%
$ 4.94 million $ 9,731
10:02 AM $ 0.00708
+0.08%
$ 4.94 million $ 9,731
10:01 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,724
10:00 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:59 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:58 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:57 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:56 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:55 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:54 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:53 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:52 AM $ 0.00707
-0.01%
$ 4.94 million $ 9,728
9:51 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,729
9:50 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,729
9:49 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,729
9:48 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,729
9:47 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,729
9:46 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:45 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:44 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:43 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:42 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:41 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:40 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:39 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:38 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:37 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:36 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:35 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:34 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:33 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:32 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:31 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:30 AM $ 0.00707
-0.84%
$ 4.94 million $ 9,728
9:29 AM $ 0.00707
+0.00%
$ 4.94 million $ 9,728
9:28 AM $ 0.00724
+0.92%
$ 4.94 million $ 9,687