Agoric Historical Data

BLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00627
+0.04%
$ 4.33 million $ 11,548
Dec 6, 4 PM $ 0.00627
-0.01%
$ 4.33 million $ 11,538
Dec 6, 3 PM $ 0.00626
-0.19%
$ 4.33 million $ 11,638
Dec 6, 2 PM $ 0.00628
+1.10%
$ 4.34 million $ 11,978
Dec 6, 1 PM $ 0.00621
-0.10%
$ 4.29 million $ 11,858
Dec 6, 12 PM $ 0.00622
+0.35%
$ 4.29 million $ 11,887
Dec 6, 11 AM $ 0.0062
+0.12%
$ 4.28 million $ 11,949
Dec 6, 10 AM $ 0.00619
+0.28%
$ 4.27 million $ 12,167
Dec 6, 9 AM $ 0.00617
+0.13%
$ 4.26 million $ 12,309
Dec 6, 8 AM $ 0.00616
-0.15%
$ 4.26 million $ 12,437
Dec 6, 7 AM $ 0.00617
-0.05%
$ 4.26 million $ 12,650
Dec 6, 6 AM $ 0.00618
+0.09%
$ 4.26 million $ 12,952
Dec 6, 5 AM $ 0.00617
-0.02%
$ 4.27 million $ 12,978
Dec 6, 4 AM $ 0.00617
-0.04%
$ 4.26 million $ 12,864
Dec 6, 3 AM $ 0.00617
+0.20%
$ 4.26 million $ 12,673
Dec 6, 2 AM $ 0.00616
+0.02%
$ 4.26 million $ 12,587
Dec 6, 1 AM $ 0.00616
-0.07%
$ 4.25 million $ 12,585
Dec 6, 12 AM $ 0.00616
-0.03%
$ 4.26 million $ 12,655
Dec 5, 11 PM $ 0.00617
+0.09%
$ 4.26 million $ 12,655
Dec 5, 10 PM $ 0.00616
+0.10%
$ 4.25 million $ 12,643
Dec 5, 9 PM $ 0.00615
-0.77%
$ 4.25 million $ 12,626
Dec 5, 8 PM $ 0.0062
-0.21%
$ 4.28 million $ 12,807
Dec 5, 7 PM $ 0.00621
+0.42%
$ 4.29 million $ 13,261
Dec 5, 6 PM $ 0.00619
-0.45%
$ 4.27 million $ 15,047
Dec 5, 5 PM $ 0.00621
-0.03%
$ 4.29 million $ 15,110
Dec 5, 4 PM $ 0.00622
-0.09%
$ 4.29 million $ 15,120
Dec 5, 3 PM $ 0.00622
-0.45%
$ 4.3 million $ 15,328
Dec 5, 2 PM $ 0.00624
+0.16%
$ 4.31 million $ 14,900
Dec 5, 1 PM $ 0.00623
-0.35%
$ 4.31 million $ 14,980
Dec 5, 12 PM $ 0.00626
-0.16%
$ 4.32 million $ 15,466
Dec 5, 11 AM $ 0.00627
+0.21%
$ 4.33 million $ 15,550
Dec 5, 10 AM $ 0.00625
+0.52%
$ 4.32 million $ 15,180
Dec 5, 9 AM $ 0.00622
-0.42%
$ 4.3 million $ 14,922
Dec 5, 8 AM $ 0.00625
-0.01%
$ 4.32 million $ 15,080
Dec 5, 7 AM $ 0.00625
+0.40%
$ 4.32 million $ 14,948
Dec 5, 6 AM $ 0.00622
+0.27%
$ 4.3 million $ 15,021
Dec 5, 5 AM $ 0.00621
-0.02%
$ 4.29 million $ 14,937
Dec 5, 4 AM $ 0.00621
-0.76%
$ 4.29 million $ 14,950
Dec 5, 3 AM $ 0.00628
+0.17%
$ 4.34 million $ 15,115
Dec 5, 2 AM $ 0.00627
+0.10%
$ 4.33 million $ 15,163
Dec 5, 1 AM $ 0.00627
+0.02%
$ 4.33 million $ 15,207
Dec 5, 12 AM $ 0.00628
+0.32%
$ 4.33 million $ 15,175
Dec 4, 11 PM $ 0.00626
+0.14%
$ 4.32 million $ 16,893
Dec 4, 10 PM $ 0.00625
+0.06%
$ 4.31 million $ 17,797
Dec 4, 9 PM $ 0.00626
+1.42%
$ 4.32 million $ 18,298
Dec 4, 8 PM $ 0.00617
+0.71%
$ 4.26 million $ 18,502
Dec 4, 7 PM $ 0.00613
-1.97%
$ 4.23 million $ 17,968
Dec 4, 6 PM $ 0.00625
+0.42%
$ 4.32 million $ 17,734
Dec 4, 5 PM $ 0.00623
+0.07%
$ 4.3 million $ 18,167
Dec 4, 4 PM $ 0.00622
-0.63%
$ 4.3 million $ 18,721