Agoric Historical Data

BLD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00622
-0.63%
$ 4.3 million $ 18,721
Dec 4, 3 PM $ 0.00626
+0.65%
$ 4.32 million $ 18,640
Dec 4, 2 PM $ 0.00622
+0.04%
$ 4.3 million $ 18,539
Dec 4, 1 PM $ 0.00622
-0.31%
$ 4.3 million $ 19,224
Dec 4, 12 PM $ 0.00624
-0.59%
$ 4.31 million $ 18,954
Dec 4, 11 AM $ 0.00628
+0.02%
$ 4.33 million $ 19,247
Dec 4, 10 AM $ 0.00627
-0.20%
$ 4.33 million $ 20,139
Dec 4, 9 AM $ 0.00629
+1.66%
$ 4.34 million $ 20,254
Dec 4, 8 AM $ 0.00618
+0.16%
$ 4.27 million $ 19,750
Dec 4, 7 AM $ 0.00617
-0.80%
$ 4.26 million $ 19,632
Dec 4, 6 AM $ 0.00622
+0.43%
$ 4.3 million $ 19,390
Dec 4, 5 AM $ 0.0062
-0.30%
$ 4.28 million $ 19,500
Dec 4, 4 AM $ 0.00621
-0.35%
$ 4.29 million $ 19,568
Dec 4, 3 AM $ 0.00624
+0.02%
$ 4.31 million $ 19,625
Dec 4, 2 AM $ 0.00626
-0.23%
$ 4.32 million $ 20,896
Dec 4, 1 AM $ 0.00627
-0.06%
$ 4.33 million $ 20,962
Dec 4, 12 AM $ 0.00627
-0.48%
$ 4.33 million $ 21,088
Dec 3, 11 PM $ 0.00631
-0.46%
$ 4.36 million $ 19,797
Dec 3, 10 PM $ 0.00634
+0.81%
$ 4.38 million $ 18,935
Dec 3, 9 PM $ 0.0063
-0.09%
$ 4.35 million $ 18,423
Dec 3, 8 PM $ 0.0063
-0.11%
$ 4.35 million $ 18,038
Dec 3, 7 PM $ 0.00631
-0.87%
$ 4.35 million $ 18,055
Dec 3, 6 PM $ 0.00636
-0.12%
$ 4.4 million $ 16,792
Dec 3, 5 PM $ 0.00638
-1.87%
$ 4.4 million $ 15,887
Dec 3, 4 PM $ 0.00651
+0.43%
$ 4.49 million $ 16,053
Dec 3, 3 PM $ 0.00648
-0.48%
$ 4.48 million $ 16,191
Dec 3, 2 PM $ 0.00649
+2.42%
$ 4.48 million $ 17,840
Dec 3, 1 PM $ 0.00634
+0.27%
$ 4.38 million $ 16,968
Dec 3, 12 PM $ 0.00634
+1.55%
$ 4.38 million $ 16,963
Dec 3, 11 AM $ 0.00625
-0.08%
$ 4.32 million $ 16,299
Dec 3, 10 AM $ 0.00625
-0.04%
$ 4.32 million $ 16,499
Dec 3, 9 AM $ 0.00625
-0.04%
$ 4.32 million $ 16,466
Dec 3, 8 AM $ 0.00626
-0.06%
$ 4.32 million $ 16,618
Dec 3, 7 AM $ 0.00626
-0.05%
$ 4.32 million $ 16,086
Dec 3, 6 AM $ 0.00626
+0.08%
$ 4.33 million $ 16,101
Dec 3, 5 AM $ 0.00626
+0.13%
$ 4.32 million $ 15,641
Dec 3, 4 AM $ 0.00625
+0.36%
$ 4.32 million $ 15,781
Dec 3, 3 AM $ 0.00623
+0.79%
$ 4.3 million $ 15,766
Dec 3, 2 AM $ 0.00618
+0.23%
$ 4.27 million $ 14,430
Dec 3, 1 AM $ 0.00616
+0.26%
$ 4.26 million $ 14,369
Dec 3, 12 AM $ 0.00615
+0.00%
$ 4.25 million $ 14,218
Dec 2, 11 PM $ 0.00615
-0.25%
$ 4.25 million $ 13,969
Dec 2, 10 PM $ 0.00616
-0.60%
$ 4.26 million $ 13,938
Dec 2, 9 PM $ 0.0062
+0.51%
$ 4.28 million $ 13,830
Dec 2, 8 PM $ 0.00617
-0.34%
$ 4.26 million $ 13,750
Dec 2, 7 PM $ 0.00619
-0.01%
$ 4.28 million $ 13,773
Dec 2, 6 PM $ 0.00619
+0.01%
$ 4.28 million $ 13,866
Dec 2, 5 PM $ 0.00619
+0.37%
$ 4.26 million $ 13,763
Dec 2, 4 PM $ 0.00617
+0.29%
$ 4.25 million $ 13,810
Dec 2, 3 PM $ 0.00615
-2.59%
$ 4.25 million $ 13,332