Agoric Historical Data

BLD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00615
-2.59%
$ 4.25 million $ 13,332
Dec 2, 2 PM $ 0.0063
+0.26%
$ 4.35 million $ 12,493
Dec 2, 1 PM $ 0.00629
+0.20%
$ 4.34 million $ 12,382
Dec 2, 12 PM $ 0.00629
+0.45%
$ 4.34 million $ 12,419
Dec 2, 11 AM $ 0.00626
-0.29%
$ 4.33 million $ 12,048
Dec 2, 10 AM $ 0.00628
+0.25%
$ 4.34 million $ 11,945
Dec 2, 9 AM $ 0.00628
+0.20%
$ 4.34 million $ 11,949
Dec 2, 8 AM $ 0.00627
-0.52%
$ 4.33 million $ 12,241
Dec 2, 7 AM $ 0.0063
+0.82%
$ 4.35 million $ 12,525
Dec 2, 6 AM $ 0.00625
+0.04%
$ 4.32 million $ 12,565
Dec 2, 5 AM $ 0.00625
+0.00%
$ 4.32 million $ 12,553
Dec 2, 4 AM $ 0.00625
-2.09%
$ 4.32 million $ 12,331
Dec 2, 3 AM $ 0.00638
-0.08%
$ 4.41 million $ 12,547
Dec 2, 2 AM $ 0.00639
+0.31%
$ 4.41 million $ 12,565
Dec 2, 1 AM $ 0.00637
-0.14%
$ 4.4 million $ 12,528
Dec 2, 12 AM $ 0.00638
+0.09%
$ 4.4 million $ 12,525
Dec 1, 11 PM $ 0.00637
+0.14%
$ 4.4 million $ 12,681
Dec 1, 10 PM $ 0.00636
+0.15%
$ 4.39 million $ 12,849
Dec 1, 9 PM $ 0.00635
-0.06%
$ 4.39 million $ 13,083
Dec 1, 8 PM $ 0.00636
+0.07%
$ 4.39 million $ 13,113
Dec 1, 7 PM $ 0.00635
-0.01%
$ 4.39 million $ 13,169
Dec 1, 6 PM $ 0.00635
-0.16%
$ 4.39 million $ 13,080
Dec 1, 5 PM $ 0.00636
-0.31%
$ 4.39 million $ 13,119
Dec 1, 4 PM $ 0.00638
-0.09%
$ 4.41 million $ 13,250
Dec 1, 3 PM $ 0.00639
-0.37%
$ 4.41 million $ 13,486
Dec 1, 2 PM $ 0.00641
-0.83%
$ 4.43 million $ 13,424
Dec 1, 1 PM $ 0.00647
-0.02%
$ 4.47 million $ 13,532
Dec 1, 12 PM $ 0.00647
-0.62%
$ 4.47 million $ 13,457
Dec 1, 11 AM $ 0.00651
-0.60%
$ 4.49 million $ 13,545
Dec 1, 10 AM $ 0.00655
-0.04%
$ 4.52 million $ 13,548
Dec 1, 9 AM $ 0.00655
-1.14%
$ 4.52 million $ 13,423
Dec 1, 8 AM $ 0.00663
-0.06%
$ 4.58 million $ 13,037
Dec 1, 7 AM $ 0.00663
-3.25%
$ 4.58 million $ 12,966
Dec 1, 6 AM $ 0.00686
+0.17%
$ 4.74 million $ 13,206
Dec 1, 5 AM $ 0.00684
-0.66%
$ 4.73 million $ 13,238
Dec 1, 4 AM $ 0.00689
-0.37%
$ 4.76 million $ 13,454
Dec 1, 3 AM $ 0.00691
-0.04%
$ 4.77 million $ 13,698
Dec 1, 2 AM $ 0.00691
-0.26%
$ 4.78 million $ 13,751
Dec 1, 1 AM $ 0.00693
+0.29%
$ 4.79 million $ 13,868
Dec 1, 12 AM $ 0.00694
-0.91%
$ 4.79 million $ 13,856
Nov 30, 11 PM $ 0.00701
-0.34%
$ 4.84 million $ 14,015
Nov 30, 10 PM $ 0.00704
-0.04%
$ 4.86 million $ 13,819
Nov 30, 9 PM $ 0.00704
-0.01%
$ 4.86 million $ 13,535
Nov 30, 8 PM $ 0.00704
-0.07%
$ 4.86 million $ 13,587
Nov 30, 7 PM $ 0.00704
+0.18%
$ 4.87 million $ 13,595
Nov 30, 6 PM $ 0.00703
-0.73%
$ 4.86 million $ 13,817
Nov 30, 5 PM $ 0.00708
+0.08%
$ 4.89 million $ 13,685
Nov 30, 4 PM $ 0.00708
+0.26%
$ 4.89 million $ 13,658
Nov 30, 3 PM $ 0.00706
+0.14%
$ 4.88 million $ 13,198
Nov 30, 2 PM $ 0.00705
-0.49%
$ 4.87 million $ 13,105