Agoric Historical Data

BLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00705
-0.49%
$ 4.87 million $ 13,105
Nov 30, 1 PM $ 0.00708
+0.45%
$ 4.88 million $ 13,158
Nov 30, 12 PM $ 0.00705
+0.23%
$ 4.87 million $ 13,375
Nov 30, 11 AM $ 0.00704
-0.24%
$ 4.86 million $ 13,797
Nov 30, 10 AM $ 0.00705
-0.07%
$ 4.87 million $ 14,066
Nov 30, 9 AM $ 0.00706
-0.02%
$ 4.88 million $ 14,640
Nov 30, 8 AM $ 0.00706
+0.15%
$ 4.88 million $ 14,643
Nov 30, 7 AM $ 0.00705
+0.04%
$ 4.87 million $ 14,633
Nov 30, 6 AM $ 0.00705
+0.10%
$ 4.87 million $ 14,630
Nov 30, 5 AM $ 0.00704
+0.08%
$ 4.86 million $ 14,559
Nov 30, 4 AM $ 0.00703
-0.06%
$ 4.86 million $ 14,401
Nov 30, 3 AM $ 0.00704
+0.08%
$ 4.86 million $ 14,229
Nov 30, 2 AM $ 0.00703
-0.08%
$ 4.86 million $ 14,210
Nov 30, 1 AM $ 0.00704
+0.26%
$ 4.86 million $ 14,150
Nov 30, 12 AM $ 0.00702
-0.37%
$ 4.85 million $ 14,092
Nov 29, 11 PM $ 0.00705
+0.24%
$ 4.87 million $ 14,218
Nov 29, 10 PM $ 0.00703
-0.08%
$ 4.85 million $ 14,142
Nov 29, 9 PM $ 0.00703
+0.75%
$ 4.86 million $ 14,157
Nov 29, 8 PM $ 0.00698
-0.15%
$ 4.82 million $ 13,947
Nov 29, 7 PM $ 0.00699
+0.08%
$ 4.83 million $ 13,899
Nov 29, 6 PM $ 0.00699
+0.02%
$ 4.83 million $ 14,007
Nov 29, 5 PM $ 0.00699
-0.24%
$ 4.83 million $ 14,219
Nov 29, 4 PM $ 0.00701
-0.01%
$ 4.84 million $ 14,573
Nov 29, 3 PM $ 0.00701
+0.19%
$ 4.84 million $ 14,983
Nov 29, 2 PM $ 0.00699
-0.13%
$ 4.83 million $ 15,095
Nov 29, 1 PM $ 0.007
-0.38%
$ 4.83 million $ 15,035
Nov 29, 12 PM $ 0.00703
-0.46%
$ 4.85 million $ 14,575
Nov 29, 11 AM $ 0.00706
-0.01%
$ 4.87 million $ 14,779
Nov 29, 10 AM $ 0.00706
-0.03%
$ 4.88 million $ 15,289
Nov 29, 9 AM $ 0.00706
-0.06%
$ 4.88 million $ 15,318
Nov 29, 8 AM $ 0.00706
-0.07%
$ 4.88 million $ 15,455
Nov 29, 7 AM $ 0.00706
-0.16%
$ 4.88 million $ 15,526
Nov 29, 6 AM $ 0.00707
-0.11%
$ 4.89 million $ 15,659
Nov 29, 5 AM $ 0.00708
-0.18%
$ 4.89 million $ 15,721
Nov 29, 4 AM $ 0.00709
+0.08%
$ 4.9 million $ 15,834
Nov 29, 3 AM $ 0.00709
-0.47%
$ 4.9 million $ 16,103
Nov 29, 2 AM $ 0.00712
+0.00%
$ 4.92 million $ 16,100
Nov 29, 1 AM $ 0.00712
+0.37%
$ 4.92 million $ 16,443
Nov 29, 12 AM $ 0.0071
-0.22%
$ 4.9 million $ 16,491
Nov 28, 11 PM $ 0.00711
-0.06%
$ 4.91 million $ 16,737
Nov 28, 10 PM $ 0.00712
+0.02%
$ 4.92 million $ 17,173
Nov 28, 9 PM $ 0.00712
-0.13%
$ 4.91 million $ 17,328
Nov 28, 8 PM $ 0.00712
+0.03%
$ 4.92 million $ 17,472
Nov 28, 7 PM $ 0.00712
+0.33%
$ 4.92 million $ 17,477
Nov 28, 6 PM $ 0.0071
+0.01%
$ 4.9 million $ 17,347
Nov 28, 5 PM $ 0.0071
+0.35%
$ 4.9 million $ 17,175
Nov 28, 4 PM $ 0.00707
-1.25%
$ 4.89 million $ 16,894
Nov 28, 3 PM $ 0.00716
+0.15%
$ 4.95 million $ 16,812
Nov 28, 2 PM $ 0.00715
-0.10%
$ 4.94 million $ 17,080
Nov 28, 1 PM $ 0.00716
+0.38%
$ 4.94 million $ 16,823