Agoric Historical Data

BLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00713
+0.87%
$ 4.93 million $ 16,723
Nov 28, 11 AM $ 0.00707
-3.00%
$ 4.88 million $ 16,294
Nov 28, 10 AM $ 0.00729
+1.55%
$ 5.04 million $ 15,777
Nov 28, 9 AM $ 0.00718
+0.57%
$ 4.96 million $ 15,880
Nov 28, 8 AM $ 0.00714
-0.15%
$ 4.93 million $ 15,659
Nov 28, 7 AM $ 0.00715
-0.59%
$ 4.94 million $ 15,726
Nov 28, 6 AM $ 0.00719
-0.21%
$ 4.97 million $ 15,721
Nov 28, 5 AM $ 0.00721
-0.04%
$ 4.98 million $ 15,757
Nov 28, 4 AM $ 0.00721
-0.56%
$ 4.98 million $ 15,665
Nov 28, 3 AM $ 0.00725
+0.71%
$ 5.01 million $ 15,477
Nov 28, 2 AM $ 0.0072
+3.55%
$ 4.97 million $ 16,579
Nov 28, 1 AM $ 0.00695
+0.14%
$ 4.8 million $ 15,958
Nov 28, 12 AM $ 0.00694
-0.12%
$ 4.8 million $ 15,779
Nov 27, 11 PM $ 0.00695
-0.34%
$ 4.8 million $ 15,990
Nov 27, 10 PM $ 0.00698
-0.13%
$ 4.82 million $ 15,809
Nov 27, 9 PM $ 0.00698
+0.43%
$ 4.82 million $ 16,113
Nov 27, 8 PM $ 0.00696
-0.03%
$ 4.8 million $ 15,967
Nov 27, 7 PM $ 0.00696
-0.18%
$ 4.81 million $ 15,969
Nov 27, 6 PM $ 0.00697
-0.26%
$ 4.81 million $ 16,126
Nov 27, 5 PM $ 0.00699
-0.21%
$ 4.83 million $ 16,210
Nov 27, 4 PM $ 0.007
-0.07%
$ 4.84 million $ 16,450
Nov 27, 3 PM $ 0.00701
-0.22%
$ 4.84 million $ 16,323
Nov 27, 2 PM $ 0.00703
-0.64%
$ 4.86 million $ 16,062
Nov 27, 1 PM $ 0.00708
+0.04%
$ 4.89 million $ 16,407
Nov 27, 12 PM $ 0.00708
-0.22%
$ 4.89 million $ 16,673
Nov 27, 11 AM $ 0.00709
+0.14%
$ 4.9 million $ 16,770
Nov 27, 10 AM $ 0.00708
+0.21%
$ 4.89 million $ 17,031
Nov 27, 9 AM $ 0.00706
-0.12%
$ 4.88 million $ 16,575
Nov 27, 8 AM $ 0.00707
+0.42%
$ 4.89 million $ 17,003
Nov 27, 7 AM $ 0.00704
+0.33%
$ 4.86 million $ 16,941
Nov 27, 6 AM $ 0.00702
+0.35%
$ 4.85 million $ 16,840
Nov 27, 5 AM $ 0.00699
-0.82%
$ 4.83 million $ 17,216
Nov 27, 4 AM $ 0.00705
-1.34%
$ 4.87 million $ 17,692
Nov 27, 3 AM $ 0.00714
-8.24%
$ 4.93 million $ 17,904
Nov 27, 2 AM $ 0.00778
-0.08%
$ 5.38 million $ 17,941
Nov 27, 1 AM $ 0.00779
-0.92%
$ 5.38 million $ 18,070
Nov 27, 12 AM $ 0.00786
-0.32%
$ 5.43 million $ 18,074
Nov 26, 11 PM $ 0.00788
+0.96%
$ 5.45 million $ 17,719
Nov 26, 10 PM $ 0.00781
+12.17%
$ 5.39 million $ 17,555
Nov 26, 9 PM $ 0.00697
+0.27%
$ 4.81 million $ 16,041
Nov 26, 8 PM $ 0.00696
+0.13%
$ 4.81 million $ 16,646
Nov 26, 7 PM $ 0.00697
-0.42%
$ 4.82 million $ 16,820
Nov 26, 6 PM $ 0.007
-0.50%
$ 4.84 million $ 17,719
Nov 26, 5 PM $ 0.00704
+0.86%
$ 4.86 million $ 17,739
Nov 26, 4 PM $ 0.00698
+0.34%
$ 4.82 million $ 17,702
Nov 26, 3 PM $ 0.00696
-2.28%
$ 4.82 million $ 17,783
Nov 26, 2 PM $ 0.00712
-0.86%
$ 4.92 million $ 18,216
Nov 26, 1 PM $ 0.00718
-0.03%
$ 4.96 million $ 18,507
Nov 26, 12 PM $ 0.00718
-1.52%
$ 4.96 million $ 18,314
Nov 26, 11 AM $ 0.00729
-0.97%
$ 5.04 million $ 18,783