Agoric Historical Data

BLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00729
-0.97%
$ 5.04 million $ 18,783
Nov 26, 10 AM $ 0.00736
+0.28%
$ 5.09 million $ 18,904
Nov 26, 9 AM $ 0.00735
-0.82%
$ 5.07 million $ 19,011
Nov 26, 8 AM $ 0.00742
+0.27%
$ 5.12 million $ 18,782
Nov 26, 7 AM $ 0.0074
+0.53%
$ 5.11 million $ 18,755
Nov 26, 6 AM $ 0.00739
-0.32%
$ 5.1 million $ 18,488
Nov 26, 5 AM $ 0.00741
-0.63%
$ 5.12 million $ 18,137
Nov 26, 4 AM $ 0.00746
-1.05%
$ 5.15 million $ 17,924
Nov 26, 3 AM $ 0.00754
-2.26%
$ 5.2 million $ 18,114
Nov 26, 2 AM $ 0.0077
-2.44%
$ 5.32 million $ 18,808
Nov 26, 1 AM $ 0.0079
-0.11%
$ 5.45 million $ 18,923
Nov 26, 12 AM $ 0.00791
+1.19%
$ 5.46 million $ 18,947
Nov 25, 11 PM $ 0.00782
+4.89%
$ 5.4 million $ 18,709
Nov 25, 10 PM $ 0.00745
+3.09%
$ 5.14 million $ 17,734
Nov 25, 9 PM $ 0.00724
-0.19%
$ 5 million $ 16,954
Nov 25, 8 PM $ 0.00725
+0.03%
$ 5 million $ 16,336
Nov 25, 7 PM $ 0.00726
-3.59%
$ 5.01 million $ 15,890
Nov 25, 6 PM $ 0.00754
-0.16%
$ 5.21 million $ 15,562
Nov 25, 5 PM $ 0.00757
-2.98%
$ 5.23 million $ 15,793
Nov 25, 4 PM $ 0.00781
-1.61%
$ 5.39 million $ 16,101
Nov 25, 3 PM $ 0.00796
-0.09%
$ 5.5 million $ 16,490
Nov 25, 2 PM $ 0.00795
-2.64%
$ 5.49 million $ 16,650
Nov 25, 1 PM $ 0.00815
-0.66%
$ 5.63 million $ 17,226
Nov 25, 12 PM $ 0.00821
+0.71%
$ 5.67 million $ 16,849
Nov 25, 11 AM $ 0.00815
-0.11%
$ 5.63 million $ 16,786
Nov 25, 10 AM $ 0.00816
-1.57%
$ 5.63 million $ 16,456
Nov 25, 9 AM $ 0.00829
-0.49%
$ 5.73 million $ 16,822
Nov 25, 8 AM $ 0.00833
+0.01%
$ 5.75 million $ 16,815
Nov 25, 7 AM $ 0.00833
-0.35%
$ 5.76 million $ 16,756
Nov 25, 6 AM $ 0.00836
-1.31%
$ 5.77 million $ 16,803
Nov 25, 5 AM $ 0.00847
-0.76%
$ 5.85 million $ 16,823
Nov 25, 4 AM $ 0.00853
+0.20%
$ 5.89 million $ 16,941
Nov 25, 3 AM $ 0.00851
-0.13%
$ 5.88 million $ 16,918
Nov 25, 2 AM $ 0.00852
+0.10%
$ 5.89 million $ 16,670
Nov 25, 1 AM $ 0.00851
-0.47%
$ 5.88 million $ 16,609
Nov 25, 12 AM $ 0.00855
-0.05%
$ 5.91 million $ 16,692
Nov 24, 11 PM $ 0.00856
-0.18%
$ 5.91 million $ 16,687
Nov 24, 10 PM $ 0.00858
+0.05%
$ 5.92 million $ 16,761
Nov 24, 9 PM $ 0.00857
-0.10%
$ 5.92 million $ 16,994
Nov 24, 8 PM $ 0.00858
+0.41%
$ 5.93 million $ 17,141
Nov 24, 7 PM $ 0.00854
-0.74%
$ 5.9 million $ 17,134
Nov 24, 6 PM $ 0.00861
+0.79%
$ 5.94 million $ 20,595
Nov 24, 5 PM $ 0.00854
+6.11%
$ 5.9 million $ 20,584
Nov 24, 4 PM $ 0.00783
+0.74%
$ 5.4 million $ 19,486
Nov 24, 3 PM $ 0.00775
-0.38%
$ 5.35 million $ 19,022
Nov 24, 2 PM $ 0.00777
-0.14%
$ 5.37 million $ 18,729
Nov 24, 1 PM $ 0.00778
+0.14%
$ 5.38 million $ 18,384
Nov 24, 12 PM $ 0.00777
-0.07%
$ 5.37 million $ 18,274
Nov 24, 11 AM $ 0.00778
+0.30%
$ 5.37 million $ 18,750
Nov 24, 10 AM $ 0.00775
+0.26%
$ 5.35 million $ 18,663