Agoric Historical Data

BLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00775
+0.26%
$ 5.35 million $ 18,663
Nov 24, 9 AM $ 0.00773
-0.69%
$ 5.34 million $ 18,464
Nov 24, 8 AM $ 0.00778
-0.26%
$ 5.37 million $ 18,608
Nov 24, 7 AM $ 0.0078
+0.09%
$ 5.39 million $ 18,753
Nov 24, 6 AM $ 0.00779
-0.17%
$ 5.38 million $ 18,739
Nov 24, 5 AM $ 0.00781
+0.52%
$ 5.39 million $ 18,858
Nov 24, 4 AM $ 0.00777
-0.29%
$ 5.36 million $ 18,799
Nov 24, 3 AM $ 0.00779
+0.00%
$ 5.38 million $ 19,810
Nov 24, 2 AM $ 0.00779
-1.04%
$ 5.38 million $ 20,009
Nov 24, 1 AM $ 0.00786
+0.12%
$ 5.43 million $ 20,099
Nov 24, 12 AM $ 0.00786
+0.17%
$ 5.43 million $ 20,592
Nov 23, 11 PM $ 0.00785
-0.56%
$ 5.42 million $ 20,695
Nov 23, 10 PM $ 0.00789
-0.64%
$ 5.45 million $ 20,757
Nov 23, 9 PM $ 0.00794
+0.20%
$ 5.48 million $ 20,575
Nov 23, 8 PM $ 0.00792
-0.03%
$ 5.47 million $ 20,398
Nov 23, 7 PM $ 0.00792
-10.23%
$ 5.47 million $ 20,379
Nov 23, 6 PM $ 0.00883
+5.50%
$ 6.1 million $ 18,526
Nov 23, 5 PM $ 0.0084
+8.21%
$ 5.8 million $ 17,342
Nov 23, 4 PM $ 0.00777
+0.52%
$ 5.37 million $ 17,489
Nov 23, 3 PM $ 0.00773
-1.38%
$ 5.34 million $ 17,655
Nov 23, 2 PM $ 0.00784
+0.00%
$ 5.42 million $ 17,944
Nov 23, 1 PM $ 0.00784
-0.04%
$ 5.41 million $ 18,168
Nov 23, 12 PM $ 0.00784
+0.49%
$ 5.42 million $ 16,576
Nov 23, 11 AM $ 0.0078
+0.00%
$ 5.39 million $ 16,170
Nov 23, 10 AM $ 0.00781
-0.34%
$ 5.39 million $ 16,380
Nov 23, 9 AM $ 0.00783
+0.32%
$ 5.41 million $ 16,838
Nov 23, 8 AM $ 0.00781
+0.33%
$ 5.39 million $ 16,913
Nov 23, 7 AM $ 0.00778
-0.34%
$ 5.37 million $ 16,795
Nov 23, 6 AM $ 0.0078
-0.23%
$ 5.39 million $ 16,814
Nov 23, 5 AM $ 0.00782
-0.90%
$ 5.4 million $ 16,842
Nov 23, 4 AM $ 0.00789
-1.80%
$ 5.45 million $ 17,125
Nov 23, 3 AM $ 0.00803
-0.05%
$ 5.54 million $ 16,547
Nov 23, 2 AM $ 0.00806
+0.58%
$ 5.56 million $ 16,409
Nov 23, 1 AM $ 0.00801
+0.44%
$ 5.56 million $ 16,011
Nov 23, 12 AM $ 0.00798
+0.11%
$ 5.51 million $ 15,865
Nov 22, 11 PM $ 0.00797
-0.21%
$ 5.5 million $ 16,014
Nov 22, 10 PM $ 0.00799
+0.16%
$ 5.52 million $ 16,090
Nov 22, 9 PM $ 0.00797
+0.15%
$ 5.51 million $ 16,064
Nov 22, 8 PM $ 0.00796
-0.14%
$ 5.5 million $ 16,175
Nov 22, 7 PM $ 0.00797
-0.51%
$ 5.5 million $ 16,397
Nov 22, 6 PM $ 0.00801
-0.98%
$ 5.53 million $ 16,672
Nov 22, 5 PM $ 0.00809
-0.20%
$ 5.59 million $ 17,274
Nov 22, 4 PM $ 0.0081
+0.26%
$ 5.6 million $ 17,901
Nov 22, 3 PM $ 0.00808
-0.91%
$ 5.58 million $ 17,391
Nov 22, 2 PM $ 0.00816
+2.02%
$ 5.63 million $ 17,501
Nov 22, 1 PM $ 0.008
+0.39%
$ 5.52 million $ 16,905
Nov 22, 12 PM $ 0.00797
-0.20%
$ 5.5 million $ 16,910
Nov 22, 11 AM $ 0.00798
+0.09%
$ 5.51 million $ 16,852
Nov 22, 10 AM $ 0.008
+0.16%
$ 5.5 million $ 16,762
Nov 22, 9 AM $ 0.00799
-0.44%
$ 5.52 million $ 16,322