Agoric Historical Data

BLD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00799
-0.44%
$ 5.52 million $ 16,322
Nov 22, 8 AM $ 0.00802
-0.39%
$ 5.54 million $ 16,842
Nov 22, 7 AM $ 0.00806
-0.78%
$ 5.57 million $ 17,286
Nov 22, 6 AM $ 0.00812
+1.20%
$ 5.61 million $ 17,406
Nov 22, 5 AM $ 0.00803
+0.41%
$ 5.54 million $ 17,314
Nov 22, 4 AM $ 0.00799
-0.19%
$ 5.52 million $ 17,209
Nov 22, 3 AM $ 0.00801
+0.09%
$ 5.53 million $ 17,161
Nov 22, 2 AM $ 0.008
-0.54%
$ 5.52 million $ 17,258
Nov 22, 1 AM $ 0.00804
-2.35%
$ 5.55 million $ 17,479
Nov 22, 12 AM $ 0.00826
-0.92%
$ 5.71 million $ 18,107
Nov 21, 11 PM $ 0.00835
+0.22%
$ 5.77 million $ 18,253
Nov 21, 10 PM $ 0.00833
-0.60%
$ 5.76 million $ 17,709
Nov 21, 9 PM $ 0.00838
+0.18%
$ 5.79 million $ 17,539
Nov 21, 8 PM $ 0.00837
+0.27%
$ 5.78 million $ 16,920
Nov 21, 7 PM $ 0.00835
-2.02%
$ 5.8 million $ 16,453
Nov 21, 6 PM $ 0.00852
+0.16%
$ 5.88 million $ 16,033
Nov 21, 5 PM $ 0.00851
+0.46%
$ 5.87 million $ 15,118
Nov 21, 4 PM $ 0.00847
+0.61%
$ 5.85 million $ 14,995
Nov 21, 3 PM $ 0.00842
-1.59%
$ 5.81 million $ 15,477
Nov 21, 2 PM $ 0.00855
+0.01%
$ 5.91 million $ 23,630
Nov 21, 1 PM $ 0.00856
+0.32%
$ 5.91 million $ 23,609
Nov 21, 12 PM $ 0.00854
+0.30%
$ 5.9 million $ 23,006
Nov 21, 11 AM $ 0.00851
-1.56%
$ 5.88 million $ 22,483
Nov 21, 10 AM $ 0.00865
-0.17%
$ 5.97 million $ 22,312
Nov 21, 9 AM $ 0.00866
-0.72%
$ 5.98 million $ 22,071
Nov 21, 8 AM $ 0.00872
+0.69%
$ 6.02 million $ 21,279
Nov 21, 7 AM $ 0.00867
-0.52%
$ 5.99 million $ 20,500
Nov 21, 6 AM $ 0.0087
-1.94%
$ 6.01 million $ 20,107
Nov 21, 5 AM $ 0.00888
-0.41%
$ 6.14 million $ 11,807
Nov 21, 4 AM $ 0.00891
-0.29%
$ 6.16 million $ 11,364
Nov 21, 3 AM $ 0.00894
+0.41%
$ 6.17 million $ 10,904
Nov 21, 2 AM $ 0.00891
-0.84%
$ 6.16 million $ 10,218
Nov 21, 1 AM $ 0.00898
-0.80%
$ 6.2 million $ 9,521
Nov 21, 12 AM $ 0.00905
-0.32%
$ 6.25 million $ 8,791
Nov 20, 11 PM $ 0.00911
-1.18%
$ 6.29 million $ 8,342
Nov 20, 10 PM $ 0.00922
+0.21%
$ 6.37 million $ 8,738
Nov 20, 9 PM $ 0.0092
+0.61%
$ 6.36 million $ 8,811
Nov 20, 8 PM $ 0.00914
-2.33%
$ 6.31 million $ 8,981
Nov 20, 7 PM $ 0.00935
-0.37%
$ 6.46 million $ 9,057
Nov 20, 6 PM $ 0.00938
-0.95%
$ 6.48 million $ 9,055
Nov 20, 5 PM $ 0.00949
+6.34%
$ 6.56 million $ 9,426
Nov 20, 4 PM $ 0.00896
-6.02%
$ 6.19 million $ 15,468
Nov 20, 3 PM $ 0.00956
-8.25%
$ 6.6 million $ 15,344
Nov 20, 2 PM $ 0.0104
-1.67%
$ 7.19 million $ 7,452
Nov 20, 1 PM $ 0.0106
-0.39%
$ 7.32 million $ 7,222
Nov 20, 12 PM $ 0.0106
+0.63%
$ 7.33 million $ 7,347
Nov 20, 11 AM $ 0.0105
-0.60%
$ 7.28 million $ 7,307
Nov 20, 10 AM $ 0.0106
-0.37%
$ 7.33 million $ 7,368
Nov 20, 9 AM $ 0.0107
+0.75%
$ 7.37 million $ 7,120
Nov 20, 8 AM $ 0.0105
-0.06%
$ 7.28 million $ 6,710