Agoric Historical Data

BLD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0107
+0.75%
$ 7.37 million $ 7,120
Nov 20, 8 AM $ 0.0105
-0.06%
$ 7.28 million $ 6,710
Nov 20, 7 AM $ 0.0105
+0.50%
$ 7.28 million $ 6,553
Nov 20, 6 AM $ 0.0105
-0.20%
$ 7.24 million $ 6,525
Nov 20, 5 AM $ 0.0105
-0.31%
$ 7.26 million $ 6,564
Nov 20, 4 AM $ 0.0105
+0.34%
$ 7.26 million $ 6,767
Nov 20, 3 AM $ 0.0105
-0.06%
$ 7.25 million $ 6,763
Nov 20, 2 AM $ 0.0105
+0.22%
$ 7.25 million $ 6,772
Nov 20, 1 AM $ 0.0105
+0.36%
$ 7.24 million $ 6,792
Nov 20, 12 AM $ 0.0105
+0.11%
$ 7.22 million $ 6,684
Nov 19, 11 PM $ 0.0104
+0.58%
$ 7.21 million $ 6,698
Nov 19, 10 PM $ 0.0104
-0.16%
$ 7.17 million $ 6,394
Nov 19, 9 PM $ 0.0104
+0.00%
$ 7.18 million $ 6,282
Nov 19, 8 PM $ 0.0104
+0.54%
$ 7.18 million $ 5,989
Nov 19, 7 PM $ 0.0103
-0.28%
$ 7.14 million $ 5,833
Nov 19, 6 PM $ 0.0104
-0.79%
$ 7.15 million $ 5,752
Nov 19, 5 PM $ 0.0104
+0.39%
$ 7.21 million $ 5,739
Nov 19, 4 PM $ 0.0104
-0.08%
$ 7.19 million $ 6,815
Nov 19, 3 PM $ 0.0104
-1.03%
$ 7.18 million $ 6,405
Nov 19, 2 PM $ 0.0105
+0.13%
$ 7.26 million $ 6,148
Nov 19, 1 PM $ 0.0105
-0.95%
$ 7.25 million $ 6,315
Nov 19, 12 PM $ 0.0106
+0.29%
$ 7.32 million $ 7,048
Nov 19, 11 AM $ 0.0106
-0.11%
$ 7.3 million $ 7,032
Nov 19, 10 AM $ 0.0106
-0.08%
$ 7.3 million $ 7,284
Nov 19, 9 AM $ 0.0106
-0.12%
$ 7.31 million $ 7,462
Nov 19, 8 AM $ 0.0106
-0.06%
$ 7.32 million $ 7,769
Nov 19, 7 AM $ 0.0106
+0.68%
$ 7.33 million $ 7,808
Nov 19, 6 AM $ 0.0105
+0.22%
$ 7.27 million $ 7,721
Nov 19, 5 AM $ 0.0105
-0.33%
$ 7.27 million $ 7,696
Nov 19, 4 AM $ 0.0106
-0.21%
$ 7.29 million $ 7,478
Nov 19, 3 AM $ 0.0106
-0.39%
$ 7.31 million $ 7,707
Nov 19, 2 AM $ 0.0106
+0.34%
$ 7.33 million $ 8,057
Nov 19, 1 AM $ 0.0106
-0.06%
$ 7.32 million $ 8,047
Nov 19, 12 AM $ 0.0106
+0.04%
$ 7.33 million $ 8,163
Nov 18, 11 PM $ 0.0106
-0.38%
$ 7.33 million $ 8,307
Nov 18, 10 PM $ 0.0107
+0.28%
$ 7.36 million $ 8,592
Nov 18, 9 PM $ 0.0106
-0.52%
$ 7.34 million $ 8,578
Nov 18, 8 PM $ 0.0107
-0.02%
$ 7.38 million $ 9,431
Nov 18, 7 PM $ 0.0107
-0.11%
$ 7.38 million $ 9,650
Nov 18, 6 PM $ 0.0107
-0.09%
$ 7.39 million $ 10,336
Nov 18, 5 PM $ 0.0107
-1.09%
$ 7.39 million $ 10,122
Nov 18, 4 PM $ 0.0108
+0.66%
$ 7.48 million $ 9,037
Nov 18, 3 PM $ 0.0108
+0.11%
$ 7.43 million $ 8,540
Nov 18, 2 PM $ 0.0107
+0.78%
$ 7.42 million $ 8,180
Nov 18, 1 PM $ 0.0107
-0.17%
$ 7.36 million $ 8,035
Nov 18, 12 PM $ 0.0107
+0.38%
$ 7.37 million $ 7,991
Nov 18, 11 AM $ 0.0106
-0.14%
$ 7.34 million $ 10,794
Nov 18, 10 AM $ 0.0106
+0.01%
$ 7.35 million $ 10,866
Nov 18, 9 AM $ 0.0106
+0.15%
$ 7.35 million $ 11,130
Nov 18, 8 AM $ 0.0106
+0.27%
$ 7.34 million $ 11,885