Agoric Historical Data

BLD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0106
+0.40%
$ 7.33 million $ 12,377
Nov 18, 6 AM $ 0.0106
-0.36%
$ 7.3 million $ 12,491
Nov 18, 5 AM $ 0.0106
+0.34%
$ 7.33 million $ 13,406
Nov 18, 4 AM $ 0.0105
-0.90%
$ 7.28 million $ 13,347
Nov 18, 3 AM $ 0.0106
+0.48%
$ 7.35 million $ 13,854
Nov 18, 2 AM $ 0.0106
-0.11%
$ 7.32 million $ 13,662
Nov 18, 1 AM $ 0.0106
+0.13%
$ 7.32 million $ 13,644
Nov 18, 12 AM $ 0.0106
+0.23%
$ 7.31 million $ 13,506
Nov 17, 11 PM $ 0.0106
-0.25%
$ 7.3 million $ 13,389
Nov 17, 10 PM $ 0.0106
+0.57%
$ 7.32 million $ 14,069
Nov 17, 9 PM $ 0.0105
+0.38%
$ 7.28 million $ 15,331
Nov 17, 8 PM $ 0.0105
-0.98%
$ 7.25 million $ 15,649
Nov 17, 7 PM $ 0.0106
-0.51%
$ 7.32 million $ 16,157
Nov 17, 6 PM $ 0.0107
-0.43%
$ 7.37 million $ 16,452
Nov 17, 5 PM $ 0.0107
-1.14%
$ 7.4 million $ 17,419
Nov 17, 4 PM $ 0.0108
-0.21%
$ 7.48 million $ 18,607
Nov 17, 3 PM $ 0.0109
-0.45%
$ 7.5 million $ 19,623
Nov 17, 2 PM $ 0.0109
-0.32%
$ 7.54 million $ 20,231
Nov 17, 1 PM $ 0.011
-0.78%
$ 7.57 million $ 20,866
Nov 17, 12 PM $ 0.0111
+0.84%
$ 7.63 million $ 21,625
Nov 17, 11 AM $ 0.011
-0.22%
$ 7.65 million $ 19,325
Nov 17, 10 AM $ 0.0111
+1.31%
$ 7.65 million $ 20,304
Nov 17, 9 AM $ 0.0109
+0.98%
$ 7.54 million $ 20,491
Nov 17, 8 AM $ 0.0108
+4.81%
$ 7.47 million $ 19,723
Nov 17, 7 AM $ 0.0103
+1.93%
$ 7.12 million $ 19,162
Nov 17, 6 AM $ 0.0101
-0.71%
$ 6.99 million $ 19,277
Nov 17, 5 AM $ 0.0102
+0.16%
$ 7.04 million $ 19,132
Nov 17, 4 AM $ 0.0102
-0.19%
$ 7.02 million $ 19,802
Nov 17, 3 AM $ 0.0103
+0.85%
$ 7.09 million $ 19,863
Nov 17, 2 AM $ 0.0102
-0.11%
$ 7.06 million $ 20,213
Nov 17, 1 AM $ 0.0102
-0.07%
$ 7.07 million $ 20,919
Nov 17, 12 AM $ 0.0102
+1.80%
$ 7.07 million $ 21,477
Nov 16, 11 PM $ 0.0101
-0.13%
$ 6.95 million $ 21,506
Nov 16, 10 PM $ 0.0101
+1.00%
$ 6.95 million $ 21,113
Nov 16, 9 PM $ 0.00997
+0.23%
$ 6.88 million $ 20,640
Nov 16, 8 PM $ 0.00994
+0.10%
$ 6.87 million $ 20,328
Nov 16, 7 PM $ 0.00993
+0.00%
$ 6.86 million $ 20,089
Nov 16, 6 PM $ 0.00993
+0.01%
$ 6.86 million $ 20,605
Nov 16, 5 PM $ 0.00993
+0.06%
$ 6.86 million $ 20,393
Nov 16, 4 PM $ 0.00992
+0.07%
$ 6.85 million $ 19,980
Nov 16, 3 PM $ 0.00992
-0.26%
$ 6.85 million $ 19,230
Nov 16, 2 PM $ 0.00995
-0.08%
$ 6.87 million $ 20,088
Nov 16, 1 PM $ 0.00995
-0.27%
$ 6.88 million $ 20,100
Nov 16, 12 PM $ 0.00998
-0.09%
$ 6.89 million $ 20,158
Nov 16, 11 AM $ 0.00999
+1.65%
$ 6.9 million $ 20,236
Nov 16, 10 AM $ 0.00983
+0.02%
$ 6.79 million $ 19,395
Nov 16, 9 AM $ 0.00983
+0.30%
$ 6.79 million $ 19,673
Nov 16, 8 AM $ 0.0098
+0.02%
$ 6.77 million $ 19,562
Nov 16, 7 AM $ 0.00979
+0.72%
$ 6.76 million $ 19,416
Nov 16, 6 AM $ 0.00972
-0.02%
$ 6.72 million $ 19,308