Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0184
-6.40%
$ 12.47 million $ 464,700
May 10, 2025 $ 0.0196
+7.95%
$ 13.32 million $ 400,075
May 9, 2025 $ 0.0182
+0.84%
$ 12.34 million $ 781,268
May 8, 2025 $ 0.018
-7.19%
$ 12.24 million $ 1.09 million
May 7, 2025 $ 0.0194
+9.24%
$ 13.19 million $ 493,825
May 6, 2025 $ 0.0178
-2.24%
$ 12.08 million $ 759,860
May 5, 2025 $ 0.0182
-6.25%
$ 12.35 million $ 847,728
May 4, 2025 $ 0.0194
-3.02%
$ 13.17 million $ 301,278
May 3, 2025 $ 0.02
-2.89%
$ 13.58 million $ 375,545
May 2, 2025 $ 0.0206
-1.87%
$ 13.99 million $ 189,563
May 1, 2025 $ 0.021
+2.44%
$ 14.21 million $ 474,891
Apr 30, 2025 $ 0.0205
-2.59%
$ 13.87 million $ 600,114
Apr 29, 2025 $ 0.021
+2.78%
$ 14.19 million $ 481,704
Apr 28, 2025 $ 0.0204
-1.48%
$ 13.8 million $ 713,071
Apr 27, 2025 $ 0.0207
+1.31%
$ 14.01 million $ 210,624
Apr 26, 2025 $ 0.0204
+1.59%
$ 13.83 million $ 182,067
Apr 25, 2025 $ 0.0201
+2.20%
$ 13.61 million $ 806,326
Apr 24, 2025 $ 0.0197
-4.45%
$ 13.32 million $ 489,258
Apr 23, 2025 $ 0.0206
+14.64%
$ 13.94 million $ 790,507
Apr 22, 2025 $ 0.018
-9.76%
$ 12.16 million $ 780,204
Apr 21, 2025 $ 0.0199
-5.56%
$ 13.48 million $ 414,892
Apr 20, 2025 $ 0.0211
-7.51%
$ 14.25 million $ 486,729
Apr 19, 2025 $ 0.0228
-9.93%
$ 15.42 million $ 411,028
Apr 18, 2025 $ 0.0253
+11.53%
$ 17.12 million $ 319,795
Apr 17, 2025 $ 0.0228
+33.05%
$ 15.4 million $ 506,431
Apr 16, 2025 $ 0.0171
-16.10%
$ 11.58 million $ 840,133
Apr 15, 2025 $ 0.0204
-17.42%
$ 13.8 million $ 525,460
Apr 14, 2025 $ 0.0247
+0.83%
$ 16.71 million $ 459,644
Apr 13, 2025 $ 0.0245
+9.54%
$ 16.57 million $ 360,848
Apr 12, 2025 $ 0.0224
-1.07%
$ 15.13 million $ 147,974
Apr 11, 2025 $ 0.0226
-0.94%
$ 15.28 million $ 686,300
Apr 10, 2025 $ 0.0228
-13.64%
$ 15.43 million $ 616,447
Apr 9, 2025 $ 0.0264
+6.88%
$ 17.87 million $ 1.24 million
Apr 8, 2025 $ 0.0247
-7.46%
$ 16.72 million $ 861,247
Apr 7, 2025 $ 0.0267
+1.21%
$ 18.07 million $ 1.01 million
Apr 6, 2025 $ 0.0264
-9.95%
$ 17.86 million $ 452,056
Apr 5, 2025 $ 0.0293
-6.13%
$ 19.84 million $ 307,343
Apr 4, 2025 $ 0.0313
+0.26%
$ 21.15 million $ 845,688
Apr 3, 2025 $ 0.0312
-5.53%
$ 21.09 million $ 798,316
Apr 2, 2025 $ 0.033
-1.22%
$ 22.32 million $ 546,583
Apr 1, 2025 $ 0.0335
-0.02%
$ 22.53 million $ 552,152
Mar 31, 2025 $ 0.0335
+0.44%
$ 22.54 million $ 322,137
Mar 30, 2025 $ 0.0333
-1.06%
$ 22.42 million $ 107,326
Mar 29, 2025 $ 0.0339
-2.29%
$ 22.8 million $ 334,826
Mar 28, 2025 $ 0.0347
-6.97%
$ 23.34 million $ 676,455
Mar 27, 2025 $ 0.0373
-2.46%
$ 25.09 million $ 924,392
Mar 26, 2025 $ 0.0383
-6.19%
$ 25.76 million $ 363,328
Mar 25, 2025 $ 0.0408
+0.40%
$ 27.46 million $ 402,738
Mar 24, 2025 $ 0.0406
+7.07%
$ 27.29 million $ 148,032
Mar 23, 2025 $ 0.0379
-2.09%
$ 25.49 million $ 752,506