Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00411
+0.09%
$ 2.85 million $ 17,743
Apr 12, 1 AM $ 0.00411
-0.34%
$ 2.85 million $ 17,643
Apr 12, 12 AM $ 0.00412
+0.00%
$ 2.86 million $ 17,707
Apr 11, 11 PM $ 0.00412
-0.12%
$ 2.86 million $ 17,754
Apr 11, 10 PM $ 0.00412
-0.14%
$ 2.86 million $ 17,735
Apr 11, 9 PM $ 0.00413
+0.11%
$ 2.86 million $ 17,755
Apr 11, 8 PM $ 0.00412
-0.08%
$ 2.86 million $ 17,691
Apr 11, 7 PM $ 0.00413
-0.09%
$ 2.86 million $ 17,825
Apr 11, 6 PM $ 0.00413
+0.08%
$ 2.86 million $ 17,995
Apr 11, 5 PM $ 0.00413
+0.01%
$ 2.86 million $ 18,148
Apr 11, 4 PM $ 0.00413
-0.05%
$ 2.86 million $ 18,185
Apr 11, 3 PM $ 0.00413
+0.20%
$ 2.86 million $ 18,073
Apr 11, 2 PM $ 0.00412
+0.12%
$ 2.86 million $ 18,032
Apr 11, 1 PM $ 0.00412
-0.49%
$ 2.85 million $ 18,087
Apr 11, 12 PM $ 0.00414
-0.02%
$ 2.87 million $ 17,942
Apr 11, 11 AM $ 0.00414
+0.02%
$ 2.87 million $ 18,025
Apr 11, 10 AM $ 0.00414
-0.02%
$ 2.87 million $ 18,392
Apr 11, 9 AM $ 0.00414
-0.26%
$ 2.87 million $ 18,790
Apr 11, 8 AM $ 0.00415
+0.12%
$ 2.88 million $ 19,130
Apr 11, 7 AM $ 0.00414
+0.45%
$ 2.87 million $ 19,383
Apr 11, 6 AM $ 0.00412
+1.77%
$ 2.86 million $ 19,428
Apr 11, 5 AM $ 0.00405
-0.80%
$ 2.81 million $ 19,598
Apr 11, 4 AM $ 0.00408
-0.44%
$ 2.83 million $ 19,423
Apr 11, 3 AM $ 0.0041
+0.00%
$ 2.85 million $ 18,542
Apr 11, 2 AM $ 0.0041
-0.04%
$ 2.85 million $ 19,364
Apr 11, 1 AM $ 0.0041
-0.11%
$ 2.85 million $ 19,447
Apr 11, 12 AM $ 0.00411
-0.06%
$ 2.85 million $ 19,487
Apr 10, 11 PM $ 0.00411
-0.04%
$ 2.85 million $ 19,532
Apr 10, 10 PM $ 0.00411
-0.02%
$ 2.85 million $ 19,668
Apr 10, 9 PM $ 0.00411
+0.02%
$ 2.85 million $ 19,905
Apr 10, 8 PM $ 0.00411
-0.07%
$ 2.85 million $ 19,919
Apr 10, 7 PM $ 0.00412
+0.21%
$ 2.86 million $ 19,849
Apr 10, 6 PM $ 0.00411
-0.13%
$ 2.85 million $ 19,750
Apr 10, 5 PM $ 0.00411
+0.01%
$ 2.85 million $ 19,834
Apr 10, 4 PM $ 0.00411
+0.17%
$ 2.85 million $ 19,827
Apr 10, 3 PM $ 0.00411
+0.16%
$ 2.85 million $ 19,733
Apr 10, 2 PM $ 0.00411
-0.05%
$ 2.85 million $ 19,662
Apr 10, 1 PM $ 0.00411
+0.20%
$ 2.85 million $ 19,574
Apr 10, 12 PM $ 0.00411
+0.31%
$ 2.85 million $ 19,590
Apr 10, 11 AM $ 0.0041
+0.07%
$ 2.84 million $ 19,452
Apr 10, 10 AM $ 0.00409
-0.08%
$ 2.84 million $ 19,534
Apr 10, 9 AM $ 0.0041
+0.20%
$ 2.84 million $ 19,558
Apr 10, 8 AM $ 0.00409
-0.12%
$ 2.84 million $ 19,538
Apr 10, 7 AM $ 0.00409
+0.56%
$ 2.84 million $ 19,458
Apr 10, 6 AM $ 0.00413
+1.23%
$ 2.86 million $ 19,222
Apr 10, 5 AM $ 0.00408
-0.01%
$ 2.83 million $ 18,056
Apr 10, 4 AM $ 0.00408
+0.19%
$ 2.83 million $ 18,081
Apr 10, 3 AM $ 0.00407
-0.13%
$ 2.82 million $ 18,168
Apr 10, 2 AM $ 0.00407
-0.06%
$ 2.82 million $ 18,220
Apr 10, 1 AM $ 0.00407
-0.07%
$ 2.83 million $ 18,163