Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00706
-0.26%
$ 4.92 million $ 11,016
May 28, 10 AM $ 0.00708
-0.63%
$ 4.93 million $ 11,352
May 28, 9 AM $ 0.00712
+1.44%
$ 4.96 million $ 11,414
May 28, 8 AM $ 0.00702
+0.22%
$ 4.89 million $ 11,147
May 28, 7 AM $ 0.00701
+0.30%
$ 4.88 million $ 10,701
May 28, 6 AM $ 0.00699
-0.69%
$ 4.86 million $ 10,661
May 28, 5 AM $ 0.00703
-0.15%
$ 4.9 million $ 10,718
May 28, 4 AM $ 0.00705
+0.77%
$ 4.91 million $ 10,464
May 28, 3 AM $ 0.00699
-0.59%
$ 4.87 million $ 9,745
May 28, 2 AM $ 0.00703
+0.27%
$ 4.9 million $ 8,916
May 28, 1 AM $ 0.00701
+0.22%
$ 4.88 million $ 8,788
May 28, 12 AM $ 0.007
+0.20%
$ 4.87 million $ 8,494
May 27, 11 PM $ 0.00699
-0.78%
$ 4.86 million $ 8,597
May 27, 10 PM $ 0.00704
+0.26%
$ 4.9 million $ 8,619
May 27, 9 PM $ 0.00702
+0.07%
$ 4.89 million $ 8,732
May 27, 8 PM $ 0.00702
-0.54%
$ 4.89 million $ 8,138
May 27, 7 PM $ 0.00706
-0.62%
$ 4.91 million $ 8,264
May 27, 6 PM $ 0.00711
+1.98%
$ 4.95 million $ 8,198
May 27, 5 PM $ 0.00698
-6.84%
$ 4.86 million $ 7,868
May 27, 4 PM $ 0.00752
-1.28%
$ 5.24 million $ 5,826
May 27, 3 PM $ 0.00762
+3.14%
$ 5.3 million $ 6,384
May 27, 2 PM $ 0.0074
+0.35%
$ 5.15 million $ 6,667
May 27, 1 PM $ 0.00737
-0.92%
$ 5.13 million $ 6,405
May 27, 12 PM $ 0.00744
-3.39%
$ 5.18 million $ 6,381
May 27, 11 AM $ 0.0077
+2.80%
$ 5.36 million $ 6,538
May 27, 10 AM $ 0.00749
-4.73%
$ 5.21 million $ 6,117
May 27, 9 AM $ 0.00785
+2.03%
$ 5.46 million $ 6,139
May 27, 8 AM $ 0.00769
-1.49%
$ 5.35 million $ 6,112
May 27, 7 AM $ 0.00784
-0.30%
$ 5.46 million $ 6,242
May 27, 6 AM $ 0.00782
-2.37%
$ 5.44 million $ 6,023
May 27, 5 AM $ 0.00803
-1.59%
$ 5.59 million $ 5,865
May 27, 4 AM $ 0.00816
+2.60%
$ 5.68 million $ 5,984
May 27, 3 AM $ 0.00796
+0.26%
$ 5.54 million $ 6,036
May 27, 2 AM $ 0.00794
+0.45%
$ 5.53 million $ 6,066
May 27, 1 AM $ 0.00791
+4.47%
$ 5.51 million $ 5,876
May 27, 12 AM $ 0.00757
+0.24%
$ 5.27 million $ 5,477
May 26, 11 PM $ 0.00757
+0.10%
$ 5.27 million $ 4,190
May 26, 10 PM $ 0.00756
+0.62%
$ 5.26 million $ 3,837
May 26, 9 PM $ 0.00751
+4.40%
$ 5.23 million $ 3,401
May 26, 8 PM $ 0.00719
+0.81%
$ 5.01 million $ 3,089
May 26, 7 PM $ 0.00713
+0.64%
$ 4.96 million $ 2,618
May 26, 6 PM $ 0.00708
-0.74%
$ 4.93 million $ 4,167
May 26, 5 PM $ 0.00713
-0.45%
$ 4.96 million $ 4,153
May 26, 4 PM $ 0.00717
-0.38%
$ 4.99 million $ 4,177
May 26, 3 PM $ 0.00717
+0.23%
$ 4.99 million $ 2,771
May 26, 2 PM $ 0.00715
+4.87%
$ 4.98 million $ 2,740
May 26, 1 PM $ 0.00682
-4.16%
$ 4.75 million $ 3,175
May 26, 12 PM $ 0.00712
+0.58%
$ 4.96 million $ 3,654
May 26, 11 AM $ 0.00708
+4.46%
$ 4.93 million $ 3,795
May 26, 10 AM $ 0.00677
-4.14%
$ 4.72 million $ 3,749