Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00355
+0.00%
$ 2.46 million $ 11,003
10:34 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,983
10:33 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,983
10:32 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,983
10:31 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,969
10:30 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,969
10:29 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,949
10:28 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,949
10:27 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,949
10:26 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,949
10:25 AM $ 0.00355
+0.46%
$ 2.47 million $ 10,949
10:24 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:23 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:22 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:21 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:20 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:19 AM $ 0.00353
-0.90%
$ 2.46 million $ 10,899
10:18 AM $ 0.00356
+0.00%
$ 2.46 million $ 10,899
10:17 AM $ 0.00356
-1.13%
$ 2.46 million $ 10,895
10:16 AM $ 0.0036
+0.00%
$ 2.46 million $ 10,895
10:15 AM $ 0.0036
+0.00%
$ 2.46 million $ 10,891
10:14 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,891
10:13 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,888
10:12 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,888
10:11 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,888
10:10 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,888
10:09 AM $ 0.0036
+0.02%
$ 2.51 million $ 10,840
10:08 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,837
10:07 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,837
10:06 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,837
10:05 AM $ 0.0036
+0.00%
$ 2.51 million $ 10,837
10:04 AM $ 0.0036
+1.63%
$ 2.51 million $ 7,049
10:03 AM $ 0.00347
+0.00%
$ 2.51 million $ 10,813
10:02 AM $ 0.00347
+0.27%
$ 2.51 million $ 10,813
10:01 AM $ 0.00346
+0.00%
$ 2.51 million $ 7,044
9:59 AM $ 0.00351
+1.27%
$ 2.44 million $ 10,784
9:58 AM $ 0.00347
+0.00%
$ 2.44 million $ 10,789
9:57 AM $ 0.00347
+0.00%
$ 2.44 million $ 10,789
9:56 AM $ 0.00347
+0.00%
$ 2.44 million $ 10,789
9:55 AM $ 0.00347
+0.00%
$ 2.44 million $ 10,789
9:54 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:53 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:52 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:51 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:50 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:49 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,772
9:48 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,761
9:47 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,761
9:46 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,761
9:45 AM $ 0.00347
+0.00%
$ 2.41 million $ 10,761