Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00567
+0.00%
$ 3.94 million $ 24,705
7:35 PM $ 0.00567
+0.00%
$ 3.94 million $ 24,705
7:34 PM $ 0.00567
+0.02%
$ 3.95 million $ 24,700
7:33 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699
7:32 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699
7:31 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699
7:30 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699
7:29 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699
7:28 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699
7:27 PM $ 0.00567
+0.00%
$ 3.95 million $ 24,699
7:26 PM $ 0.00567
+0.31%
$ 3.95 million $ 24,696
7:25 PM $ 0.00565
+0.00%
$ 3.95 million $ 24,696
7:24 PM $ 0.00565
+0.02%
$ 3.94 million $ 24,692
7:23 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,692
7:22 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,692
7:21 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,692
7:20 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,692
7:19 PM $ 0.00565
+0.02%
$ 3.94 million $ 24,688
7:18 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,688
7:17 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,688
7:16 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,688
7:15 PM $ 0.00565
+0.00%
$ 3.94 million $ 24,688
7:14 PM $ 0.00565
-0.01%
$ 3.93 million $ 24,688
7:13 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,689
7:12 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,689
7:11 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,689
7:10 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,689
7:09 PM $ 0.00565
+0.01%
$ 3.93 million $ 24,686
7:08 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,686
7:07 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,686
7:06 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,686
7:05 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,686
7:04 PM $ 0.00565
+0.01%
$ 3.93 million $ 24,683
7:03 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,683
7:02 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,683
7:01 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,683
7:00 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,683
6:59 PM $ 0.00565
-0.02%
$ 3.93 million $ 24,688
6:58 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,688
6:57 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,688
6:56 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,688
6:55 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,688
6:54 PM $ 0.00565
-0.01%
$ 3.93 million $ 24,690
6:53 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,690
6:52 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,690
6:51 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,690
6:50 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,690
6:49 PM $ 0.00565
-0.02%
$ 3.93 million $ 24,695
6:48 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,695
6:47 PM $ 0.00565
+0.00%
$ 3.93 million $ 24,695