Agoric Historical Data

BLD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00972
-0.02%
$ 6.72 million $ 19,308
Nov 16, 5 AM $ 0.00973
+0.08%
$ 6.72 million $ 19,412
Nov 16, 4 AM $ 0.00972
-0.26%
$ 6.71 million $ 19,656
Nov 16, 3 AM $ 0.00974
-0.15%
$ 6.73 million $ 19,895
Nov 16, 2 AM $ 0.00975
+0.29%
$ 6.73 million $ 19,990
Nov 16, 1 AM $ 0.00972
-0.06%
$ 6.71 million $ 19,914
Nov 16, 12 AM $ 0.00973
-0.08%
$ 6.72 million $ 20,491
Nov 15, 11 PM $ 0.00974
+0.01%
$ 6.73 million $ 20,480
Nov 15, 10 PM $ 0.00974
+0.17%
$ 6.73 million $ 20,322
Nov 15, 9 PM $ 0.00972
+0.22%
$ 6.71 million $ 20,077
Nov 15, 8 PM $ 0.0097
-1.20%
$ 6.7 million $ 19,438
Nov 15, 7 PM $ 0.00981
-0.14%
$ 6.78 million $ 19,437
Nov 15, 6 PM $ 0.00983
+2.99%
$ 6.79 million $ 19,380
Nov 15, 5 PM $ 0.00954
-1.01%
$ 6.59 million $ 18,777
Nov 15, 4 PM $ 0.00964
+0.10%
$ 6.66 million $ 19,013
Nov 15, 3 PM $ 0.00963
+7.30%
$ 6.65 million $ 19,775
Nov 15, 2 PM $ 0.00898
-0.17%
$ 6.2 million $ 17,891
Nov 15, 1 PM $ 0.00899
+0.67%
$ 6.21 million $ 18,017
Nov 15, 12 PM $ 0.00892
+0.03%
$ 6.16 million $ 18,285
Nov 15, 11 AM $ 0.00892
-0.27%
$ 6.16 million $ 18,621
Nov 15, 10 AM $ 0.00892
+0.02%
$ 6.16 million $ 19,730
Nov 15, 9 AM $ 0.00892
+0.25%
$ 6.16 million $ 20,084
Nov 15, 8 AM $ 0.00889
-0.38%
$ 6.14 million $ 20,088
Nov 15, 7 AM $ 0.00893
+0.14%
$ 6.17 million $ 20,236
Nov 15, 6 AM $ 0.00892
+0.14%
$ 6.16 million $ 20,584
Nov 15, 5 AM $ 0.00892
-0.02%
$ 6.16 million $ 20,403
Nov 15, 4 AM $ 0.00893
-0.30%
$ 6.16 million $ 22,630
Nov 15, 3 AM $ 0.00896
+0.97%
$ 6.19 million $ 24,459
Nov 15, 2 AM $ 0.00887
+0.14%
$ 6.13 million $ 24,210
Nov 15, 1 AM $ 0.00886
-0.37%
$ 6.12 million $ 24,090
Nov 15, 12 AM $ 0.00888
+0.15%
$ 6.13 million $ 23,886
Nov 14, 11 PM $ 0.00887
-0.37%
$ 6.13 million $ 23,840
Nov 14, 10 PM $ 0.00891
-0.02%
$ 6.15 million $ 23,950
Nov 14, 9 PM $ 0.00891
+0.43%
$ 6.16 million $ 24,210
Nov 14, 8 PM $ 0.00886
-0.85%
$ 6.12 million $ 24,523
Nov 14, 7 PM $ 0.00894
+0.66%
$ 6.18 million $ 25,143
Nov 14, 6 PM $ 0.00888
+0.15%
$ 6.13 million $ 25,601
Nov 14, 5 PM $ 0.00887
-0.82%
$ 6.13 million $ 25,906
Nov 14, 4 PM $ 0.00894
-0.08%
$ 6.18 million $ 25,970
Nov 14, 3 PM $ 0.00895
-0.29%
$ 6.18 million $ 25,012
Nov 14, 2 PM $ 0.00897
+0.97%
$ 6.19 million $ 25,007
Nov 14, 1 PM $ 0.00888
-0.47%
$ 6.13 million $ 24,812
Nov 14, 12 PM $ 0.00894
+1.06%
$ 6.17 million $ 24,750
Nov 14, 11 AM $ 0.00884
-0.67%
$ 6.11 million $ 24,304
Nov 14, 10 AM $ 0.00894
+1.28%
$ 6.17 million $ 23,338
Nov 14, 9 AM $ 0.00882
-0.38%
$ 6.09 million $ 22,664
Nov 14, 8 AM $ 0.00885
-0.28%
$ 6.11 million $ 23,075
Nov 14, 7 AM $ 0.00888
+0.41%
$ 6.13 million $ 23,295
Nov 14, 6 AM $ 0.0088
-0.39%
$ 6.08 million $ 23,553
Nov 14, 5 AM $ 0.00883
+1.64%
$ 6.1 million $ 23,944