Agoric Historical Data

BLD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00883
+1.64%
$ 6.1 million $ 23,944
Nov 14, 4 AM $ 0.0089
+1.48%
$ 6.15 million $ 20,813
Nov 14, 3 AM $ 0.00877
+0.09%
$ 6.06 million $ 19,346
Nov 14, 2 AM $ 0.00877
+0.15%
$ 6.06 million $ 19,349
Nov 14, 1 AM $ 0.00875
+0.72%
$ 6.05 million $ 19,514
Nov 14, 12 AM $ 0.00869
-0.61%
$ 6 million $ 21,200
Nov 13, 11 PM $ 0.00875
+0.47%
$ 6.04 million $ 21,382
Nov 13, 10 PM $ 0.00871
+0.30%
$ 6.01 million $ 21,527
Nov 13, 9 PM $ 0.00868
+0.97%
$ 5.99 million $ 22,955
Nov 13, 8 PM $ 0.00859
+0.38%
$ 5.93 million $ 31,761
Nov 13, 7 PM $ 0.00856
-0.05%
$ 5.91 million $ 31,414
Nov 13, 6 PM $ 0.00856
-0.54%
$ 5.91 million $ 31,165
Nov 13, 5 PM $ 0.00861
+0.14%
$ 5.94 million $ 31,035
Nov 13, 4 PM $ 0.00861
-0.79%
$ 5.94 million $ 32,397
Nov 13, 3 PM $ 0.00867
-0.87%
$ 5.99 million $ 32,749
Nov 13, 2 PM $ 0.00875
+0.87%
$ 6.04 million $ 33,028
Nov 13, 1 PM $ 0.00867
-2.16%
$ 5.99 million $ 32,719
Nov 13, 12 PM $ 0.00886
-0.27%
$ 6.12 million $ 32,922
Nov 13, 11 AM $ 0.00889
-0.26%
$ 6.14 million $ 34,002
Nov 13, 10 AM $ 0.00891
+0.95%
$ 6.16 million $ 33,614
Nov 13, 9 AM $ 0.00874
+2.19%
$ 6.04 million $ 33,162
Nov 13, 8 AM $ 0.00855
-1.16%
$ 5.91 million $ 32,742
Nov 13, 7 AM $ 0.00865
-1.92%
$ 5.98 million $ 32,747
Nov 13, 6 AM $ 0.00882
+1.89%
$ 6.09 million $ 32,235
Nov 13, 5 AM $ 0.00866
+0.57%
$ 5.98 million $ 31,903
Nov 13, 4 AM $ 0.00861
-1.05%
$ 5.94 million $ 31,792
Nov 13, 3 AM $ 0.0087
+0.45%
$ 6.01 million $ 31,854
Nov 13, 2 AM $ 0.00867
-0.29%
$ 5.98 million $ 31,842
Nov 13, 1 AM $ 0.0087
+0.17%
$ 6.01 million $ 31,957
Nov 13, 12 AM $ 0.00866
+0.20%
$ 5.98 million $ 29,699
Nov 12, 11 PM $ 0.00864
-1.76%
$ 5.97 million $ 29,975
Nov 12, 10 PM $ 0.00871
-22.28%
$ 6.01 million $ 31,076
Nov 12, 9 PM $ 0.0116
+38.99%
$ 7.99 million $ 35,702
Nov 12, 8 PM $ 0.00832
+0.72%
$ 5.75 million $ 19,438
Nov 12, 7 PM $ 0.00826
-0.49%
$ 5.7 million $ 19,323
Nov 12, 6 PM $ 0.0083
-0.24%
$ 5.73 million $ 19,174
Nov 12, 5 PM $ 0.00832
+0.23%
$ 5.75 million $ 19,550
Nov 12, 4 PM $ 0.0083
-0.10%
$ 5.73 million $ 18,673
Nov 12, 3 PM $ 0.00831
-0.56%
$ 5.74 million $ 19,124
Nov 12, 2 PM $ 0.00837
-0.55%
$ 5.78 million $ 19,360
Nov 12, 1 PM $ 0.00842
+0.28%
$ 5.81 million $ 19,431
Nov 12, 12 PM $ 0.0084
+0.51%
$ 5.8 million $ 19,897
Nov 12, 11 AM $ 0.00835
-0.16%
$ 5.77 million $ 23,423
Nov 12, 10 AM $ 0.00837
+0.07%
$ 5.78 million $ 23,662
Nov 12, 9 AM $ 0.00836
+0.30%
$ 5.77 million $ 23,391
Nov 12, 8 AM $ 0.00833
+0.73%
$ 5.76 million $ 23,212
Nov 12, 7 AM $ 0.00828
-0.04%
$ 5.72 million $ 23,115
Nov 12, 6 AM $ 0.00828
+0.19%
$ 5.72 million $ 23,816
Nov 12, 5 AM $ 0.00827
+0.18%
$ 5.71 million $ 23,892
Nov 12, 4 AM $ 0.00825
-1.00%
$ 5.7 million $ 23,848