Agoric Historical Data

BLD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00825
-1.00%
$ 5.7 million $ 23,848
Nov 12, 3 AM $ 0.00834
+0.07%
$ 5.76 million $ 24,241
Nov 12, 2 AM $ 0.00834
-0.56%
$ 5.76 million $ 24,208
Nov 12, 1 AM $ 0.00835
+0.57%
$ 5.77 million $ 24,262
Nov 12, 12 AM $ 0.00834
-0.10%
$ 5.76 million $ 24,362
Nov 11, 11 PM $ 0.00835
-4.10%
$ 5.76 million $ 25,011
Nov 11, 10 PM $ 0.0087
-4.06%
$ 6.01 million $ 27,330
Nov 11, 9 PM $ 0.00907
-1.97%
$ 6.27 million $ 27,640
Nov 11, 8 PM $ 0.00925
+0.22%
$ 6.39 million $ 33,377
Nov 11, 7 PM $ 0.00924
-0.33%
$ 6.38 million $ 33,933
Nov 11, 6 PM $ 0.00923
+2.17%
$ 6.37 million $ 35,500
Nov 11, 5 PM $ 0.00896
+5.75%
$ 6.19 million $ 34,409
Nov 11, 4 PM $ 0.0085
+1.33%
$ 5.87 million $ 35,460
Nov 11, 3 PM $ 0.00839
+0.34%
$ 5.79 million $ 35,091
Nov 11, 2 PM $ 0.00836
-0.55%
$ 5.77 million $ 35,096
Nov 11, 1 PM $ 0.0084
-0.34%
$ 5.8 million $ 35,268
Nov 11, 12 PM $ 0.00843
-1.08%
$ 5.82 million $ 35,742
Nov 11, 11 AM $ 0.00852
-0.35%
$ 5.89 million $ 33,146
Nov 11, 10 AM $ 0.00855
-0.03%
$ 5.91 million $ 33,910
Nov 11, 9 AM $ 0.00856
+0.22%
$ 5.91 million $ 34,275
Nov 11, 8 AM $ 0.00854
-0.23%
$ 5.9 million $ 34,535
Nov 11, 7 AM $ 0.00856
-0.31%
$ 5.91 million $ 35,696
Nov 11, 6 AM $ 0.00858
+0.44%
$ 5.92 million $ 35,162
Nov 11, 5 AM $ 0.00854
-0.14%
$ 5.9 million $ 35,075
Nov 11, 4 AM $ 0.00856
-0.99%
$ 5.91 million $ 36,870
Nov 11, 3 AM $ 0.00864
+0.07%
$ 5.97 million $ 36,999
Nov 11, 2 AM $ 0.00864
+0.18%
$ 5.97 million $ 36,924
Nov 11, 1 AM $ 0.00863
+0.95%
$ 5.96 million $ 36,771
Nov 11, 12 AM $ 0.00855
-9.88%
$ 5.9 million $ 36,543
Nov 10, 11 PM $ 0.00949
+9.54%
$ 6.55 million $ 37,587
Nov 10, 10 PM $ 0.00866
-0.11%
$ 6 million $ 33,394
Nov 10, 9 PM $ 0.00866
-12.83%
$ 5.98 million $ 33,136
Nov 10, 8 PM $ 0.00994
-5.31%
$ 6.87 million $ 27,374
Nov 10, 7 PM $ 0.0106
+17.80%
$ 7.29 million $ 26,990
Nov 10, 6 PM $ 0.00896
+0.46%
$ 6.2 million $ 23,009
Nov 10, 5 PM $ 0.00892
+0.04%
$ 6.17 million $ 21,513
Nov 10, 4 PM $ 0.00892
-0.75%
$ 6.16 million $ 21,066
Nov 10, 3 PM $ 0.00898
+0.07%
$ 6.21 million $ 21,210
Nov 10, 2 PM $ 0.00898
-1.30%
$ 6.2 million $ 28,209
Nov 10, 1 PM $ 0.0091
+0.23%
$ 6.28 million $ 27,857
Nov 10, 12 PM $ 0.00908
-0.29%
$ 6.27 million $ 26,362
Nov 10, 11 AM $ 0.0091
+0.42%
$ 6.29 million $ 24,828
Nov 10, 10 AM $ 0.00907
+0.20%
$ 6.26 million $ 23,777
Nov 10, 9 AM $ 0.00905
+0.26%
$ 6.25 million $ 25,955
Nov 10, 8 AM $ 0.00903
-1.00%
$ 6.23 million $ 25,148
Nov 10, 7 AM $ 0.00912
-0.02%
$ 6.3 million $ 23,571
Nov 10, 6 AM $ 0.00912
+0.07%
$ 6.3 million $ 23,086
Nov 10, 5 AM $ 0.00912
-0.08%
$ 6.3 million $ 21,895
Nov 10, 4 AM $ 0.00912
-0.04%
$ 6.3 million $ 20,289
Nov 10, 3 AM $ 0.00912
+0.19%
$ 6.3 million $ 19,805