Agoric Historical Data

BLD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00912
+0.19%
$ 6.3 million $ 19,805
Nov 10, 2 AM $ 0.00911
-0.02%
$ 6.29 million $ 19,370
Nov 10, 1 AM $ 0.00911
-0.71%
$ 6.29 million $ 18,736
Nov 10, 12 AM $ 0.00917
+0.96%
$ 6.34 million $ 17,860
Nov 9, 11 PM $ 0.00909
-0.01%
$ 6.27 million $ 17,006
Nov 9, 10 PM $ 0.00909
-0.14%
$ 6.28 million $ 16,922
Nov 9, 9 PM $ 0.0091
-0.26%
$ 6.29 million $ 16,591
Nov 9, 8 PM $ 0.00913
-0.42%
$ 6.3 million $ 16,516
Nov 9, 7 PM $ 0.00916
+0.07%
$ 6.33 million $ 16,160
Nov 9, 6 PM $ 0.00916
+0.13%
$ 6.32 million $ 16,140
Nov 9, 5 PM $ 0.00914
-0.31%
$ 6.32 million $ 16,766
Nov 9, 4 PM $ 0.00917
+0.21%
$ 6.34 million $ 22,752
Nov 9, 3 PM $ 0.00915
+0.11%
$ 6.32 million $ 22,380
Nov 9, 2 PM $ 0.00914
+1.57%
$ 6.32 million $ 22,490
Nov 9, 1 PM $ 0.009
+0.68%
$ 6.22 million $ 7,963
Nov 9, 12 PM $ 0.00894
-1.76%
$ 6.17 million $ 7,846
Nov 9, 11 AM $ 0.0091
+0.66%
$ 6.28 million $ 9,453
Nov 9, 10 AM $ 0.00904
-9.04%
$ 6.24 million $ 9,594
Nov 9, 9 AM $ 0.00996
-0.58%
$ 6.88 million $ 13,915
Nov 9, 8 AM $ 0.01
-0.14%
$ 6.92 million $ 13,838
Nov 9, 7 AM $ 0.01
+0.29%
$ 6.94 million $ 14,352
Nov 9, 6 AM $ 0.01
+0.84%
$ 6.92 million $ 14,288
Nov 9, 5 AM $ 0.00994
+0.14%
$ 6.86 million $ 14,360
Nov 9, 4 AM $ 0.00992
+0.18%
$ 6.85 million $ 14,365
Nov 9, 3 AM $ 0.00991
-1.22%
$ 6.84 million $ 14,339
Nov 9, 2 AM $ 0.01
-1.69%
$ 6.93 million $ 14,382
Nov 9, 1 AM $ 0.0102
+0.18%
$ 7.05 million $ 14,461
Nov 9, 12 AM $ 0.0102
+0.01%
$ 7.04 million $ 14,473
Nov 8, 11 PM $ 0.0102
-0.50%
$ 7.04 million $ 14,499
Nov 8, 10 PM $ 0.0102
-0.04%
$ 7.07 million $ 14,631
Nov 8, 9 PM $ 0.0103
+0.07%
$ 7.08 million $ 14,862
Nov 8, 8 PM $ 0.0102
+0.39%
$ 7.07 million $ 15,280
Nov 8, 7 PM $ 0.0102
-0.04%
$ 7.05 million $ 16,691
Nov 8, 6 PM $ 0.0102
-0.45%
$ 7.05 million $ 17,615
Nov 8, 5 PM $ 0.0103
-0.12%
$ 7.08 million $ 17,828
Nov 8, 4 PM $ 0.0102
+1.83%
$ 7.08 million $ 12,362
Nov 8, 3 PM $ 0.0101
-2.94%
$ 6.95 million $ 10,737
Nov 8, 2 PM $ 0.0104
+0.84%
$ 7.16 million $ 11,632
Nov 8, 1 PM $ 0.0103
-1.07%
$ 7.1 million $ 11,049
Nov 8, 12 PM $ 0.0104
-0.29%
$ 7.17 million $ 11,204
Nov 8, 11 AM $ 0.0104
-1.54%
$ 7.19 million $ 9,797
Nov 8, 10 AM $ 0.0106
+0.08%
$ 7.31 million $ 9,666
Nov 8, 9 AM $ 0.0106
-0.56%
$ 7.3 million $ 9,638
Nov 8, 8 AM $ 0.0106
+0.21%
$ 7.34 million $ 9,735
Nov 8, 7 AM $ 0.0106
-0.10%
$ 7.33 million $ 10,516
Nov 8, 6 AM $ 0.0106
-0.21%
$ 7.35 million $ 10,603
Nov 8, 5 AM $ 0.0107
-1.06%
$ 7.36 million $ 10,802
Nov 8, 4 AM $ 0.0108
+0.02%
$ 7.45 million $ 10,923
Nov 8, 3 AM $ 0.0108
-0.25%
$ 7.46 million $ 11,116
Nov 8, 2 AM $ 0.0108
-0.07%
$ 7.48 million $ 14,817