Agoric Historical Data

BLD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0108
-0.07%
$ 7.48 million $ 14,817
Nov 8, 1 AM $ 0.0108
+0.45%
$ 7.48 million $ 14,899
Nov 8, 12 AM $ 0.0108
+0.58%
$ 7.45 million $ 14,875
Nov 7, 11 PM $ 0.0107
-0.66%
$ 7.41 million $ 14,698
Nov 7, 10 PM $ 0.0108
-3.50%
$ 7.46 million $ 15,540
Nov 7, 9 PM $ 0.0111
-4.81%
$ 7.65 million $ 18,115
Nov 7, 8 PM $ 0.0116
+3.91%
$ 8.04 million $ 18,837
Nov 7, 7 PM $ 0.0112
+11.21%
$ 7.74 million $ 18,171
Nov 7, 6 PM $ 0.0101
-1.12%
$ 6.96 million $ 16,627
Nov 7, 5 PM $ 0.0102
-0.16%
$ 7.03 million $ 16,684
Nov 7, 4 PM $ 0.0102
-0.54%
$ 7.05 million $ 22,681
Nov 7, 3 PM $ 0.0102
+0.22%
$ 7.07 million $ 24,480
Nov 7, 2 PM $ 0.0102
-0.75%
$ 7.06 million $ 25,380
Nov 7, 1 PM $ 0.0103
+0.88%
$ 7.1 million $ 25,713
Nov 7, 12 PM $ 0.0102
-0.85%
$ 7.04 million $ 26,751
Nov 7, 11 AM $ 0.0103
+0.45%
$ 7.1 million $ 27,955
Nov 7, 10 AM $ 0.0103
+0.30%
$ 7.08 million $ 28,538
Nov 7, 9 AM $ 0.0102
-0.06%
$ 7.06 million $ 28,998
Nov 7, 8 AM $ 0.0102
-1.14%
$ 7.06 million $ 29,605
Nov 7, 7 AM $ 0.0103
+0.14%
$ 7.13 million $ 29,229
Nov 7, 6 AM $ 0.0103
-1.38%
$ 7.12 million $ 29,897
Nov 7, 5 AM $ 0.0104
+0.74%
$ 7.22 million $ 30,868
Nov 7, 4 AM $ 0.0104
-0.80%
$ 7.16 million $ 33,513
Nov 7, 3 AM $ 0.0105
-0.28%
$ 7.22 million $ 33,647
Nov 7, 2 AM $ 0.0105
+0.84%
$ 7.24 million $ 31,440
Nov 7, 1 AM $ 0.0104
-0.06%
$ 7.17 million $ 31,826
Nov 7, 12 AM $ 0.0104
+0.03%
$ 7.17 million $ 32,845
Nov 6, 11 PM $ 0.0104
+0.19%
$ 7.17 million $ 34,627
Nov 6, 10 PM $ 0.0104
-1.40%
$ 7.16 million $ 35,166
Nov 6, 9 PM $ 0.0105
-0.28%
$ 7.26 million $ 33,714
Nov 6, 8 PM $ 0.0105
-1.45%
$ 7.28 million $ 33,381
Nov 6, 7 PM $ 0.0107
-2.04%
$ 7.38 million $ 33,563
Nov 6, 6 PM $ 0.0109
-0.92%
$ 7.54 million $ 33,276
Nov 6, 5 PM $ 0.011
+5.36%
$ 7.61 million $ 33,631
Nov 6, 4 PM $ 0.0104
+10.81%
$ 7.19 million $ 28,139
Nov 6, 3 PM $ 0.00933
-0.28%
$ 6.45 million $ 24,200
Nov 6, 2 PM $ 0.00937
-0.21%
$ 6.47 million $ 23,894
Nov 6, 1 PM $ 0.00939
+0.22%
$ 6.48 million $ 23,675
Nov 6, 12 PM $ 0.00937
+2.21%
$ 6.47 million $ 22,854
Nov 6, 11 AM $ 0.00918
+0.16%
$ 6.34 million $ 22,261
Nov 6, 10 AM $ 0.00917
+0.08%
$ 6.33 million $ 21,874
Nov 6, 9 AM $ 0.00916
-0.15%
$ 6.33 million $ 22,332
Nov 6, 8 AM $ 0.00917
+0.05%
$ 6.34 million $ 22,433
Nov 6, 7 AM $ 0.00917
+0.40%
$ 6.33 million $ 22,587
Nov 6, 6 AM $ 0.00913
+0.19%
$ 6.31 million $ 22,542
Nov 6, 5 AM $ 0.00911
-1.78%
$ 6.3 million $ 22,277
Nov 6, 4 AM $ 0.00928
+0.12%
$ 6.41 million $ 20,589
Nov 6, 3 AM $ 0.00927
+0.11%
$ 6.4 million $ 20,667
Nov 6, 2 AM $ 0.00926
+0.10%
$ 6.4 million $ 20,496
Nov 6, 1 AM $ 0.00925
-0.22%
$ 6.39 million $ 20,311