Agoric Historical Data

BLD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00925
-0.22%
$ 6.39 million $ 20,311
Nov 6, 12 AM $ 0.00928
-4.27%
$ 6.41 million $ 20,023
Nov 5, 11 PM $ 0.0097
+11.67%
$ 6.7 million $ 19,859
Nov 5, 10 PM $ 0.00868
-0.33%
$ 6 million $ 20,195
Nov 5, 9 PM $ 0.00872
-1.41%
$ 6.02 million $ 20,255
Nov 5, 8 PM $ 0.00884
-1.43%
$ 6.11 million $ 20,589
Nov 5, 7 PM $ 0.00897
-1.25%
$ 6.2 million $ 21,067
Nov 5, 6 PM $ 0.00918
+8.80%
$ 6.34 million $ 21,048
Nov 5, 5 PM $ 0.00842
+4.37%
$ 5.82 million $ 19,174
Nov 5, 4 PM $ 0.00806
+0.10%
$ 5.57 million $ 18,092
Nov 5, 3 PM $ 0.00805
+0.32%
$ 5.56 million $ 18,212
Nov 5, 2 PM $ 0.00803
-0.10%
$ 5.55 million $ 18,449
Nov 5, 1 PM $ 0.00801
+2.25%
$ 5.53 million $ 18,714
Nov 5, 12 PM $ 0.00783
+0.13%
$ 5.41 million $ 18,472
Nov 5, 11 AM $ 0.00782
+0.20%
$ 5.4 million $ 18,550
Nov 5, 10 AM $ 0.00781
-0.37%
$ 5.39 million $ 18,846
Nov 5, 9 AM $ 0.00783
-0.02%
$ 5.41 million $ 18,622
Nov 5, 8 AM $ 0.00783
-0.26%
$ 5.41 million $ 18,870
Nov 5, 7 AM $ 0.00784
-0.02%
$ 5.42 million $ 18,913
Nov 5, 6 AM $ 0.00785
+0.19%
$ 5.42 million $ 18,965
Nov 5, 5 AM $ 0.00783
+0.46%
$ 5.41 million $ 18,730
Nov 5, 4 AM $ 0.0078
-1.03%
$ 5.38 million $ 19,297
Nov 5, 3 AM $ 0.00788
-0.01%
$ 5.44 million $ 20,498
Nov 5, 2 AM $ 0.00788
+0.58%
$ 5.44 million $ 20,712
Nov 5, 1 AM $ 0.00782
+0.16%
$ 5.4 million $ 21,081
Nov 5, 12 AM $ 0.00781
-0.52%
$ 5.39 million $ 21,003
Nov 4, 11 PM $ 0.00786
-0.78%
$ 5.43 million $ 21,322
Nov 4, 10 PM $ 0.00792
+0.88%
$ 5.47 million $ 18,804
Nov 4, 9 PM $ 0.00784
-0.49%
$ 5.41 million $ 19,429
Nov 4, 8 PM $ 0.00788
+0.01%
$ 5.44 million $ 20,433
Nov 4, 7 PM $ 0.00788
+1.05%
$ 5.44 million $ 20,562
Nov 4, 6 PM $ 0.00779
-0.34%
$ 5.38 million $ 20,298
Nov 4, 5 PM $ 0.00778
-0.58%
$ 5.38 million $ 20,461
Nov 4, 4 PM $ 0.00784
+0.41%
$ 5.42 million $ 21,098
Nov 4, 3 PM $ 0.00777
-1.44%
$ 5.37 million $ 20,180
Nov 4, 2 PM $ 0.00791
+0.30%
$ 5.46 million $ 21,459
Nov 4, 1 PM $ 0.00788
-0.04%
$ 5.44 million $ 20,025
Nov 4, 12 PM $ 0.00788
-0.18%
$ 5.44 million $ 19,818
Nov 4, 11 AM $ 0.0079
+1.01%
$ 5.45 million $ 19,843
Nov 4, 10 AM $ 0.00782
+0.87%
$ 5.4 million $ 19,417
Nov 4, 9 AM $ 0.00769
+2.91%
$ 5.31 million $ 20,427
Nov 4, 8 AM $ 0.00747
+0.95%
$ 5.16 million $ 18,492
Nov 4, 7 AM $ 0.0074
-5.18%
$ 5.11 million $ 18,139
Nov 4, 6 AM $ 0.00781
-0.32%
$ 5.39 million $ 19,286
Nov 4, 5 AM $ 0.0078
-1.89%
$ 5.39 million $ 20,936
Nov 4, 4 AM $ 0.00795
+0.26%
$ 5.49 million $ 20,649
Nov 4, 3 AM $ 0.00793
+0.82%
$ 5.48 million $ 19,950
Nov 4, 2 AM $ 0.00787
-0.33%
$ 5.43 million $ 19,847
Nov 4, 1 AM $ 0.0079
-2.10%
$ 5.45 million $ 21,417
Nov 4, 12 AM $ 0.00807
-1.84%
$ 5.57 million $ 22,685