Agoric Historical Data

BLD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0079
-2.10%
$ 5.45 million $ 21,417
Nov 4, 12 AM $ 0.00807
-1.84%
$ 5.57 million $ 22,685
Nov 3, 11 PM $ 0.00822
+0.15%
$ 5.67 million $ 22,870
Nov 3, 10 PM $ 0.0082
-4.08%
$ 5.66 million $ 22,643
Nov 3, 9 PM $ 0.00855
-1.58%
$ 5.9 million $ 22,029
Nov 3, 8 PM $ 0.00868
+0.06%
$ 6 million $ 21,442
Nov 3, 7 PM $ 0.00868
-0.06%
$ 6 million $ 21,190
Nov 3, 6 PM $ 0.00867
-1.48%
$ 5.99 million $ 21,192
Nov 3, 5 PM $ 0.0088
-1.34%
$ 6.08 million $ 21,632
Nov 3, 4 PM $ 0.00892
+0.25%
$ 6.16 million $ 21,054
Nov 3, 3 PM $ 0.00891
-6.09%
$ 6.16 million $ 20,703
Nov 3, 2 PM $ 0.00949
+0.16%
$ 6.56 million $ 22,312
Nov 3, 1 PM $ 0.00948
+0.02%
$ 6.55 million $ 22,327
Nov 3, 12 PM $ 0.00948
+0.11%
$ 6.55 million $ 22,322
Nov 3, 11 AM $ 0.00947
+0.22%
$ 6.54 million $ 22,277
Nov 3, 10 AM $ 0.00945
+0.97%
$ 6.53 million $ 22,235
Nov 3, 9 AM $ 0.00937
-0.79%
$ 6.47 million $ 21,874
Nov 3, 8 AM $ 0.00941
-0.12%
$ 6.5 million $ 24,239
Nov 3, 7 AM $ 0.00942
-0.44%
$ 6.51 million $ 24,435
Nov 3, 6 AM $ 0.00946
+0.15%
$ 6.54 million $ 22,408
Nov 3, 5 AM $ 0.00947
-0.42%
$ 6.54 million $ 22,307
Nov 3, 4 AM $ 0.00951
+0.39%
$ 6.57 million $ 22,308
Nov 3, 3 AM $ 0.00947
-0.20%
$ 6.54 million $ 22,240
Nov 3, 2 AM $ 0.00948
-0.89%
$ 6.55 million $ 22,048
Nov 3, 1 AM $ 0.00957
-0.20%
$ 6.61 million $ 19,955
Nov 3, 12 AM $ 0.00959
-0.31%
$ 6.62 million $ 21,636
Nov 2, 11 PM $ 0.00962
-0.52%
$ 6.65 million $ 21,777
Nov 2, 10 PM $ 0.00967
-0.32%
$ 6.68 million $ 22,041
Nov 2, 9 PM $ 0.0097
-0.19%
$ 6.7 million $ 22,172
Nov 2, 8 PM $ 0.00972
-0.42%
$ 6.72 million $ 22,900
Nov 2, 7 PM $ 0.00976
-0.14%
$ 6.74 million $ 22,999
Nov 2, 6 PM $ 0.00978
+0.01%
$ 6.75 million $ 23,035
Nov 2, 5 PM $ 0.00978
+0.11%
$ 6.75 million $ 22,820
Nov 2, 4 PM $ 0.00977
+0.25%
$ 6.74 million $ 23,213
Nov 2, 3 PM $ 0.00975
-0.26%
$ 6.73 million $ 23,355
Nov 2, 2 PM $ 0.00977
-0.18%
$ 6.75 million $ 22,747
Nov 2, 1 PM $ 0.00979
-0.15%
$ 6.76 million $ 22,771
Nov 2, 12 PM $ 0.00981
-0.02%
$ 6.77 million $ 22,897
Nov 2, 11 AM $ 0.00981
+0.13%
$ 6.75 million $ 23,076
Nov 2, 10 AM $ 0.00979
-0.13%
$ 6.75 million $ 22,970
Nov 2, 9 AM $ 0.0098
-0.39%
$ 6.75 million $ 23,197
Nov 2, 8 AM $ 0.00984
-0.26%
$ 6.78 million $ 22,116
Nov 2, 7 AM $ 0.00987
+0.56%
$ 6.8 million $ 22,007
Nov 2, 6 AM $ 0.00981
+0.27%
$ 6.76 million $ 21,823
Nov 2, 5 AM $ 0.00978
+0.01%
$ 6.74 million $ 21,882
Nov 2, 4 AM $ 0.00978
+0.27%
$ 6.74 million $ 21,868
Nov 2, 3 AM $ 0.00976
-0.04%
$ 6.72 million $ 21,824
Nov 2, 2 AM $ 0.00976
-0.01%
$ 6.72 million $ 21,854
Nov 2, 1 AM $ 0.00976
-0.81%
$ 6.72 million $ 21,824
Nov 2, 12 AM $ 0.00984
-0.41%
$ 6.78 million $ 20,183