Agoric Historical Data

BLD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00984
-0.41%
$ 6.78 million $ 20,183
Nov 1, 11 PM $ 0.00988
+0.09%
$ 6.81 million $ 20,413
Nov 1, 10 PM $ 0.00987
-0.18%
$ 6.8 million $ 20,328
Nov 1, 9 PM $ 0.00989
-0.10%
$ 6.81 million $ 20,481
Nov 1, 8 PM $ 0.0099
+0.12%
$ 6.82 million $ 19,750
Nov 1, 7 PM $ 0.00989
-0.07%
$ 6.81 million $ 19,913
Nov 1, 6 PM $ 0.00989
+0.07%
$ 6.81 million $ 19,938
Nov 1, 5 PM $ 0.00989
-0.09%
$ 6.81 million $ 20,201
Nov 1, 4 PM $ 0.0099
+0.11%
$ 6.82 million $ 19,850
Nov 1, 3 PM $ 0.00988
+0.05%
$ 6.81 million $ 19,834
Nov 1, 2 PM $ 0.00988
-0.27%
$ 6.8 million $ 19,896
Nov 1, 1 PM $ 0.00987
+0.27%
$ 6.8 million $ 22,514
Nov 1, 12 PM $ 0.00985
-0.83%
$ 6.78 million $ 22,591
Nov 1, 11 AM $ 0.00993
+0.04%
$ 6.84 million $ 22,597
Nov 1, 10 AM $ 0.00993
+0.43%
$ 6.84 million $ 24,457
Nov 1, 9 AM $ 0.00989
+0.02%
$ 6.81 million $ 24,250
Nov 1, 8 AM $ 0.00988
+0.13%
$ 6.81 million $ 23,148
Nov 1, 7 AM $ 0.00987
-0.02%
$ 6.8 million $ 23,116
Nov 1, 6 AM $ 0.00986
+0.42%
$ 6.79 million $ 23,188
Nov 1, 5 AM $ 0.00982
-0.05%
$ 6.77 million $ 23,339
Nov 1, 4 AM $ 0.00983
+0.02%
$ 6.77 million $ 23,377
Nov 1, 3 AM $ 0.00983
+0.29%
$ 6.77 million $ 23,432
Nov 1, 2 AM $ 0.0098
+0.06%
$ 6.75 million $ 23,652
Nov 1, 1 AM $ 0.00979
-0.37%
$ 6.74 million $ 23,676
Nov 1, 12 AM $ 0.00983
-0.03%
$ 6.77 million $ 23,770
Oct 31, 11 PM $ 0.00983
+0.20%
$ 6.77 million $ 23,587
Oct 31, 10 PM $ 0.00982
+0.14%
$ 6.76 million $ 23,370
Oct 31, 9 PM $ 0.0098
-0.10%
$ 6.75 million $ 23,252
Oct 31, 8 PM $ 0.00981
-0.19%
$ 6.76 million $ 23,075
Oct 31, 7 PM $ 0.00985
+0.50%
$ 6.78 million $ 23,257
Oct 31, 6 PM $ 0.0098
+0.05%
$ 6.75 million $ 23,398
Oct 31, 5 PM $ 0.00979
-0.20%
$ 6.74 million $ 23,108
Oct 31, 4 PM $ 0.0098
-0.34%
$ 6.75 million $ 23,007
Oct 31, 3 PM $ 0.00983
-0.36%
$ 6.77 million $ 23,260
Oct 31, 2 PM $ 0.00985
-1.54%
$ 6.78 million $ 23,232
Oct 31, 1 PM $ 0.01
+0.06%
$ 6.89 million $ 21,052
Oct 31, 12 PM $ 0.01
+0.01%
$ 6.89 million $ 21,775
Oct 31, 11 AM $ 0.01
-0.02%
$ 6.9 million $ 23,203
Oct 31, 10 AM $ 0.01
-0.28%
$ 6.91 million $ 21,443
Oct 31, 9 AM $ 0.0101
+0.32%
$ 6.93 million $ 21,391
Oct 31, 8 AM $ 0.01
+0.33%
$ 6.9 million $ 21,447
Oct 31, 7 AM $ 0.00999
-0.23%
$ 6.88 million $ 21,521
Oct 31, 6 AM $ 0.00997
-0.69%
$ 6.87 million $ 21,407
Oct 31, 5 AM $ 0.01
-0.49%
$ 6.92 million $ 21,241
Oct 31, 4 AM $ 0.0101
+0.24%
$ 6.95 million $ 21,454
Oct 31, 3 AM $ 0.0101
+0.14%
$ 6.93 million $ 21,566
Oct 31, 2 AM $ 0.0101
-0.27%
$ 6.92 million $ 21,587
Oct 31, 1 AM $ 0.0101
-0.18%
$ 6.94 million $ 21,681
Oct 31, 12 AM $ 0.0101
+0.42%
$ 6.95 million $ 21,546
Oct 30, 11 PM $ 0.0101
+0.15%
$ 6.92 million $ 21,455