Agoric Historical Data

BLD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0101
+0.15%
$ 6.92 million $ 21,455
Oct 30, 10 PM $ 0.01
-0.27%
$ 6.91 million $ 21,532
Oct 30, 9 PM $ 0.0101
+0.53%
$ 6.93 million $ 21,645
Oct 30, 8 PM $ 0.01
-0.59%
$ 6.89 million $ 22,122
Oct 30, 7 PM $ 0.0101
+0.01%
$ 6.95 million $ 22,423
Oct 30, 6 PM $ 0.0101
-0.24%
$ 6.95 million $ 22,185
Oct 30, 5 PM $ 0.0101
+0.72%
$ 6.96 million $ 22,281
Oct 30, 4 PM $ 0.01
+0.76%
$ 6.91 million $ 22,118
Oct 30, 3 PM $ 0.00996
-0.38%
$ 6.86 million $ 22,180
Oct 30, 2 PM $ 0.01
-0.04%
$ 6.89 million $ 22,645
Oct 30, 1 PM $ 0.01
+1.82%
$ 6.89 million $ 22,371
Oct 30, 12 PM $ 0.00983
+0.78%
$ 6.77 million $ 21,147
Oct 30, 11 AM $ 0.00975
-0.04%
$ 6.72 million $ 19,747
Oct 30, 10 AM $ 0.00975
-0.31%
$ 6.72 million $ 19,711
Oct 30, 9 AM $ 0.00978
-0.43%
$ 6.74 million $ 20,954
Oct 30, 9 AM $ 0.00978
-0.43%
$ 6.74 million $ 20,954
Oct 30, 8 AM $ 0.00983
-0.03%
$ 6.77 million $ 21,067
Oct 30, 8 AM $ 0.00983
-0.03%
$ 6.77 million $ 21,067
Oct 30, 7 AM $ 0.00983
+0.10%
$ 6.77 million $ 21,283
Oct 30, 7 AM $ 0.00983
+0.10%
$ 6.77 million $ 21,283
Oct 30, 6 AM $ 0.00982
+0.22%
$ 6.76 million $ 21,236
Oct 30, 6 AM $ 0.00982
+0.22%
$ 6.76 million $ 21,236
Oct 30, 5 AM $ 0.0098
+0.70%
$ 6.75 million $ 21,467
Oct 30, 5 AM $ 0.0098
+0.70%
$ 6.75 million $ 21,467
Oct 30, 4 AM $ 0.00973
-0.63%
$ 6.7 million $ 22,414
Oct 30, 4 AM $ 0.00973
-0.63%
$ 6.7 million $ 22,414
Oct 30, 3 AM $ 0.00979
-0.07%
$ 6.74 million $ 23,497
Oct 30, 3 AM $ 0.00979
-0.07%
$ 6.74 million $ 23,497
Oct 30, 2 AM $ 0.0098
-0.02%
$ 6.75 million $ 23,130
Oct 30, 2 AM $ 0.0098
-0.02%
$ 6.75 million $ 23,130
Oct 30, 1 AM $ 0.0098
+0.07%
$ 6.75 million $ 24,324
Oct 30, 1 AM $ 0.0098
+0.07%
$ 6.75 million $ 24,324
Oct 30, 12 AM $ 0.00979
+0.26%
$ 6.75 million $ 24,447
Oct 30, 12 AM $ 0.00979
+0.26%
$ 6.75 million $ 24,447
Oct 29, 11 PM $ 0.00977
-0.47%
$ 6.73 million $ 24,499
Oct 29, 11 PM $ 0.00977
-0.47%
$ 6.73 million $ 24,499
Oct 29, 10 PM $ 0.00982
-0.60%
$ 6.76 million $ 24,004
Oct 29, 10 PM $ 0.00982
-0.60%
$ 6.76 million $ 24,004
Oct 29, 9 PM $ 0.00984
-0.16%
$ 6.78 million $ 23,366
Oct 29, 9 PM $ 0.00984
-0.16%
$ 6.78 million $ 23,366
Oct 29, 8 PM $ 0.00986
+0.30%
$ 6.79 million $ 22,583
Oct 29, 8 PM $ 0.00986
+0.30%
$ 6.79 million $ 22,583
Oct 29, 7 PM $ 0.00982
+0.16%
$ 6.76 million $ 22,380
Oct 29, 7 PM $ 0.00982
+0.16%
$ 6.76 million $ 22,380
Oct 29, 6 PM $ 0.00979
+0.19%
$ 6.74 million $ 21,844
Oct 29, 6 PM $ 0.00979
+0.19%
$ 6.74 million $ 21,844
Oct 29, 5 PM $ 0.00974
+0.28%
$ 6.71 million $ 21,721
Oct 29, 5 PM $ 0.00974
+0.28%
$ 6.71 million $ 21,721
Oct 29, 4 PM $ 0.00971
-0.60%
$ 6.69 million $ 21,580
Oct 29, 4 PM $ 0.00971
-0.60%
$ 6.69 million $ 21,580