Agoric Historical Data

BLD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00971
-0.60%
$ 6.69 million $ 21,580
Oct 29, 3 PM $ 0.00977
+0.36%
$ 6.73 million $ 20,705
Oct 29, 3 PM $ 0.00977
+0.36%
$ 6.73 million $ 20,705
Oct 29, 2 PM $ 0.00974
-0.26%
$ 6.71 million $ 21,170
Oct 29, 2 PM $ 0.00974
-0.26%
$ 6.71 million $ 21,170
Oct 29, 1 PM $ 0.00976
+2.30%
$ 6.72 million $ 21,098
Oct 29, 1 PM $ 0.00976
+2.30%
$ 6.72 million $ 21,098
Oct 29, 12 PM $ 0.00954
+0.61%
$ 6.57 million $ 20,187
Oct 29, 12 PM $ 0.00954
+0.61%
$ 6.57 million $ 20,187
Oct 29, 11 AM $ 0.00948
+0.03%
$ 6.53 million $ 19,646
Oct 29, 11 AM $ 0.00948
+0.03%
$ 6.53 million $ 19,646
Oct 29, 10 AM $ 0.00948
+0.03%
$ 6.53 million $ 19,195
Oct 29, 10 AM $ 0.00948
+0.03%
$ 6.53 million $ 19,195
Oct 29, 9 AM $ 0.00947
-0.17%
$ 6.52 million $ 17,449
Oct 29, 9 AM $ 0.00947
-0.17%
$ 6.52 million $ 17,449
Oct 29, 8 AM $ 0.00949
-0.14%
$ 6.54 million $ 16,993
Oct 29, 8 AM $ 0.00949
-0.14%
$ 6.54 million $ 16,993
Oct 29, 7 AM $ 0.0095
-0.26%
$ 6.55 million $ 16,159
Oct 29, 7 AM $ 0.0095
-0.26%
$ 6.55 million $ 16,159
Oct 29, 6 AM $ 0.00953
-0.04%
$ 6.56 million $ 15,618
Oct 29, 6 AM $ 0.00953
-0.04%
$ 6.56 million $ 15,618
Oct 29, 5 AM $ 0.00953
+0.16%
$ 6.57 million $ 14,779
Oct 29, 5 AM $ 0.00953
+0.16%
$ 6.57 million $ 14,779
Oct 29, 4 AM $ 0.00952
+0.82%
$ 6.56 million $ 13,614
Oct 29, 4 AM $ 0.00952
+0.82%
$ 6.56 million $ 13,614
Oct 29, 3 AM $ 0.00944
-0.29%
$ 6.5 million $ 12,955
Oct 29, 3 AM $ 0.00944
-0.29%
$ 6.5 million $ 12,955
Oct 29, 2 AM $ 0.00947
+0.68%
$ 6.52 million $ 11,449
Oct 29, 1 AM $ 0.00941
-0.08%
$ 6.48 million $ 10,795
Oct 29, 12 AM $ 0.00941
-0.21%
$ 6.48 million $ 10,325
Oct 28, 11 PM $ 0.00943
+0.10%
$ 6.49 million $ 9,737
Oct 28, 10 PM $ 0.00944
-0.12%
$ 6.5 million $ 9,611
Oct 28, 9 PM $ 0.00945
-0.16%
$ 6.51 million $ 9,587
Oct 28, 8 PM $ 0.00946
+0.33%
$ 6.52 million $ 9,449
Oct 28, 7 PM $ 0.00943
-2.79%
$ 6.51 million $ 8,926
Oct 28, 6 PM $ 0.0097
+0.43%
$ 6.68 million $ 9,079
Oct 28, 5 PM $ 0.00966
+1.50%
$ 6.66 million $ 8,700
Oct 28, 4 PM $ 0.00952
-0.04%
$ 6.55 million $ 8,395
Oct 28, 3 PM $ 0.00952
-9.20%
$ 6.56 million $ 8,440
Oct 28, 2 PM $ 0.0109
-0.75%
$ 7.5 million $ 7,884
Oct 28, 1 PM $ 0.011
-0.06%
$ 7.56 million $ 12,176
Oct 28, 12 PM $ 0.011
-0.36%
$ 7.56 million $ 12,561
Oct 28, 11 AM $ 0.011
+0.32%
$ 7.59 million $ 13,646
Oct 28, 10 AM $ 0.011
+0.63%
$ 7.57 million $ 14,916
Oct 28, 9 AM $ 0.0109
-0.29%
$ 7.52 million $ 17,339
Oct 28, 8 AM $ 0.011
+0.21%
$ 7.54 million $ 18,369
Oct 28, 7 AM $ 0.0109
-0.32%
$ 7.52 million $ 22,020
Oct 28, 6 AM $ 0.011
+0.79%
$ 7.55 million $ 23,078
Oct 28, 5 AM $ 0.0109
-1.39%
$ 7.49 million $ 22,782
Oct 28, 4 AM $ 0.011
-0.17%
$ 7.59 million $ 24,281