Agoric Historical Data

BLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0387
+5.17%
$ 26.04 million $ 208,401
Mar 21, 2025 $ 0.0368
-5.61%
$ 24.76 million $ 420,348
Mar 20, 2025 $ 0.039
+3.80%
$ 26.23 million $ 597,057
Mar 19, 2025 $ 0.0376
-8.03%
$ 25.29 million $ 654,621
Mar 18, 2025 $ 0.0409
+1.22%
$ 27.5 million $ 392,668
Mar 17, 2025 $ 0.0404
+1.51%
$ 27.16 million $ 453,354
Mar 16, 2025 $ 0.0398
+0.75%
$ 26.78 million $ 298,480
Mar 15, 2025 $ 0.0395
+7.65%
$ 26.58 million $ 236,304
Mar 14, 2025 $ 0.0376
+25.30%
$ 25.29 million $ 1.03 million
Mar 13, 2025 $ 0.0301
+2.38%
$ 20.25 million $ 2.02 million
Mar 12, 2025 $ 0.0294
-11.18%
$ 19.78 million $ 923,293
Mar 11, 2025 $ 0.0331
+3.13%
$ 22.27 million $ 1.14 million
Mar 10, 2025 $ 0.0321
-14.67%
$ 21.59 million $ 703,300
Mar 9, 2025 $ 0.0376
-6.19%
$ 25.31 million $ 181,556
Mar 8, 2025 $ 0.0401
+5.15%
$ 26.98 million $ 94,409
Mar 7, 2025 $ 0.0381
-4.37%
$ 25.65 million $ 96,987
Mar 6, 2025 $ 0.0399
-3.57%
$ 26.82 million $ 106,227
Mar 5, 2025 $ 0.0414
+1.66%
$ 27.83 million $ 155,370
Mar 4, 2025 $ 0.0407
-1.96%
$ 27.37 million $ 152,562
Mar 3, 2025 $ 0.0415
+4.39%
$ 27.92 million $ 123,424
Mar 2, 2025 $ 0.0398
+13.09%
$ 26.75 million $ 95,273
Mar 1, 2025 $ 0.0352
+2.23%
$ 23.59 million $ 87,621
Feb 28, 2025 $ 0.0345
-1.19%
$ 23.11 million $ 103,345
Feb 27, 2025 $ 0.0348
-3.09%
$ 23.34 million $ 85,164
Feb 26, 2025 $ 0.0359
-0.48%
$ 24.07 million $ 108,344
Feb 25, 2025 $ 0.0362
+8.20%
$ 24.25 million $ 164,242
Feb 24, 2025 $ 0.0334
-4.08%
$ 22.4 million $ 58,686
Feb 23, 2025 $ 0.0348
+8.24%
$ 23.35 million $ 70,919
Feb 22, 2025 $ 0.0322
+3.38%
$ 21.61 million $ 184,467
Feb 21, 2025 $ 0.0312
-5.49%
$ 20.91 million $ 104,362
Feb 20, 2025 $ 0.033
+7.52%
$ 22.12 million $ 134,737
Feb 19, 2025 $ 0.0307
+1.60%
$ 20.57 million $ 108,009
Feb 18, 2025 $ 0.0302
-8.78%
$ 20.25 million $ 111,085
Feb 17, 2025 $ 0.0331
+2.42%
$ 22.2 million $ 93,174
Feb 16, 2025 $ 0.0323
-2.05%
$ 21.68 million $ 54,534
Feb 15, 2025 $ 0.033
-1.72%
$ 22.13 million $ 92,460
Feb 14, 2025 $ 0.0336
+3.12%
$ 22.53 million $ 80,331
Feb 13, 2025 $ 0.0325
-3.75%
$ 21.79 million $ 99,002
Feb 12, 2025 $ 0.0338
-0.95%
$ 22.64 million $ 135,544
Feb 11, 2025 $ 0.0341
-6.51%
$ 22.89 million $ 126,317
Feb 10, 2025 $ 0.0365
+0.83%
$ 24.48 million $ 106,297
Feb 9, 2025 $ 0.0362
+9.32%
$ 24.28 million $ 103,280
Feb 8, 2025 $ 0.0331
-3.82%
$ 22.22 million $ 86,064
Feb 7, 2025 $ 0.0345
-2.10%
$ 23.11 million $ 126,589
Feb 6, 2025 $ 0.0352
-7.65%
$ 23.59 million $ 104,688
Feb 5, 2025 $ 0.038
-4.16%
$ 25.5 million $ 130,456
Feb 4, 2025 $ 0.0397
-4.22%
$ 26.61 million $ 171,665
Feb 3, 2025 $ 0.0414
+8.73%
$ 27.78 million $ 266,568
Feb 2, 2025 $ 0.0381
-6.19%
$ 25.55 million $ 135,482
Feb 1, 2025 $ 0.0405
-7.10%
$ 27.06 million $ 110,166