Agoric Historical Data

BLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00707
-0.02%
$ 4.93 million $ 2,655
Jul 11, 5 PM $ 0.00707
-0.08%
$ 4.93 million $ 2,681
Jul 11, 4 PM $ 0.00708
+1.21%
$ 4.93 million $ 2,733
Jul 11, 3 PM $ 0.00699
-0.24%
$ 4.87 million $ 2,658
Jul 11, 2 PM $ 0.00701
+4.84%
$ 4.89 million $ 17.5 million
Jul 11, 1 PM $ 0.00668
-0.17%
$ 4.66 million $ 17.5 million
Jul 11, 12 PM $ 0.00669
-4.11%
$ 4.67 million $ 17.5 million
Jul 11, 11 AM $ 0.00698
+0.03%
$ 4.87 million $ 17.5 million
Jul 11, 10 AM $ 0.00698
-0.22%
$ 4.87 million $ 17.5 million
Jul 11, 9 AM $ 0.00699
+4.25%
$ 4.88 million $ 17.5 million
Jul 11, 8 AM $ 0.00671
-3.90%
$ 4.68 million $ 17.5 million
Jul 11, 7 AM $ 0.00698
+0.05%
$ 4.87 million $ 17.5 million
Jul 11, 6 AM $ 0.00698
-1.54%
$ 4.86 million $ 17.5 million
Jul 11, 5 AM $ 0.00709
+1.22%
$ 4.94 million $ 17.5 million
Jul 11, 4 AM $ 0.007
-0.13%
$ 4.88 million $ 17.5 million
Jul 11, 3 AM $ 0.00701
+0.02%
$ 4.89 million $ 17.5 million
Jul 11, 2 AM $ 0.00701
-0.03%
$ 4.89 million $ 17.5 million
Jul 11, 1 AM $ 0.00701
+5.49%
$ 4.89 million $ 17.5 million
Jul 11, 12 AM $ 0.00665
-5.03%
$ 4.63 million $ 17.5 million
Jul 10, 11 PM $ 0.007
-0.06%
$ 4.88 million $ 17.5 million
Jul 10, 10 PM $ 339.57
+4.85M%
$ 236.7 billion $ 17.5 million
Jul 10, 9 PM $ 339.69
+4.85M%
$ 236.78 billion $ 17.5 million
Jul 10, 8 PM $ 357.08
+5.12M%
$ 248.91 billion $ 17.5 million
Jul 10, 7 PM $ 715.78
+10.20M%
$ 498.94 billion $ 16.37 million
Jul 10, 6 PM $ 739.02
+10.49M%
$ 515.14 billion $ 12.99 million
Jul 10, 5 PM $ 1,420.39
+23.91M%
$ 990.09 billion $ 9.57 million
Jul 10, 4 PM $ 0.00594
+0.12%
$ 4.14 million $ 1,011
Jul 10, 3 PM $ 0.00594
+0.08%
$ 4.14 million $ 1,010
Jul 10, 2 PM $ 0.00593
-0.05%
$ 4.14 million $ 1,010
Jul 10, 1 PM $ 0.00594
+0.10%
$ 4.14 million $ 1,011
Jul 10, 12 PM $ 0.00594
+0.04%
$ 4.14 million $ 1,010
Jul 10, 11 AM $ 0.00593
+0.03%
$ 4.14 million $ 1,010
Jul 10, 10 AM $ 0.00593
-6.37%
$ 4.14 million $ 1,010
Jul 10, 9 AM $ 0.00593
-0.10%
$ 4.13 million $ 1,008
Jul 10, 8 AM $ 0.00593
-3.64%
$ 4.13 million $ 1,009
Jul 10, 7 AM $ 0.00615
+0.46%
$ 4.29 million $ 1,291
Jul 10, 6 AM $ 0.00613
-12.22%
$ 4.27 million $ 1,251
Jul 10, 5 AM $ 0.00698
+13.72%
$ 4.86 million $ 251
Jul 10, 4 AM $ 0.00614
-11.83%
$ 4.28 million $ 1,260
Jul 10, 3 AM $ 19.65
+283,151.46%
$ 13.7 billion $ 1,263
Jul 10, 2 AM $ 0.00694
+0.00%
$ 4.84 million $ 264
Jul 10, 1 AM $ 0.00694
+0.00%
$ 4.84 million $ 276
Jul 10, 12 AM $ 0.00694
-2.14%
$ 4.84 million $ 283
Jul 9, 11 PM $ 0.00709
+0.07%
$ 4.94 million $ 466
Jul 9, 10 PM $ 0.00709
-0.04%
$ 4.94 million $ 959
Jul 9, 9 PM $ 0.00709
+0.06%
$ 4.94 million $ 975
Jul 9, 8 PM $ 0.00708
+0.62%
$ 4.94 million $ 982
Jul 9, 7 PM $ 0.00704
-0.09%
$ 4.91 million $ 1,288
Jul 9, 6 PM $ 0.00705
+13.01%
$ 4.91 million $ 1,283
Jul 9, 5 PM $ 0.00624
+0.20%
$ 4.35 million $ 1,452