Agoric Historical Data

BLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00407
-0.07%
$ 2.83 million $ 18,163
Apr 10, 12 AM $ 0.00407
+0.05%
$ 2.82 million $ 18,115
Apr 9, 11 PM $ 0.00407
+0.02%
$ 2.82 million $ 18,234
Apr 9, 10 PM $ 0.00407
+0.03%
$ 2.82 million $ 18,248
Apr 9, 9 PM $ 0.00407
+0.08%
$ 2.82 million $ 18,311
Apr 9, 8 PM $ 0.00406
+0.04%
$ 2.82 million $ 18,351
Apr 9, 7 PM $ 0.00406
+0.14%
$ 2.82 million $ 18,288
Apr 9, 6 PM $ 0.00406
-0.18%
$ 2.81 million $ 18,279
Apr 9, 5 PM $ 0.00407
-0.19%
$ 2.82 million $ 18,045
Apr 9, 4 PM $ 0.00407
-0.22%
$ 2.82 million $ 17,845
Apr 9, 3 PM $ 0.00407
-0.06%
$ 2.82 million $ 18,092
Apr 9, 2 PM $ 0.00407
+0.02%
$ 2.83 million $ 21,699
Apr 9, 1 PM $ 0.00407
-0.15%
$ 2.82 million $ 21,561
Apr 9, 12 PM $ 0.00408
-0.02%
$ 2.83 million $ 21,619
Apr 9, 11 AM $ 0.00408
+0.03%
$ 2.83 million $ 21,609
Apr 9, 10 AM $ 0.00408
+0.03%
$ 2.83 million $ 21,548
Apr 9, 9 AM $ 0.00408
+0.21%
$ 2.83 million $ 21,644
Apr 9, 8 AM $ 0.00407
-0.12%
$ 2.82 million $ 21,624
Apr 9, 7 AM $ 0.00407
+0.22%
$ 2.83 million $ 21,717
Apr 9, 6 AM $ 0.00406
-0.17%
$ 2.82 million $ 21,783
Apr 9, 5 AM $ 0.00407
+0.16%
$ 2.82 million $ 21,912
Apr 9, 4 AM $ 0.00407
-0.13%
$ 2.82 million $ 21,910
Apr 9, 3 AM $ 0.00407
-0.18%
$ 2.82 million $ 21,870
Apr 9, 2 AM $ 0.00408
+0.08%
$ 2.83 million $ 21,768
Apr 9, 1 AM $ 0.00408
+0.02%
$ 2.83 million $ 21,672
Apr 9, 12 AM $ 0.00408
-0.17%
$ 2.83 million $ 21,635
Apr 8, 11 PM $ 0.00408
+0.02%
$ 2.83 million $ 21,629
Apr 8, 10 PM $ 0.00408
-0.07%
$ 2.83 million $ 21,618
Apr 8, 9 PM $ 0.00408
+0.03%
$ 2.83 million $ 21,671
Apr 8, 8 PM $ 0.00408
-0.03%
$ 2.83 million $ 21,873
Apr 8, 7 PM $ 0.00408
-0.03%
$ 2.83 million $ 21,804
Apr 8, 6 PM $ 0.00408
-0.24%
$ 2.83 million $ 21,709
Apr 8, 5 PM $ 0.00409
+0.28%
$ 2.84 million $ 21,829
Apr 8, 4 PM $ 0.00408
-0.13%
$ 2.83 million $ 21,865
Apr 8, 3 PM $ 0.00409
+3.15%
$ 2.83 million $ 21,145
Apr 8, 2 PM $ 0.00396
-0.09%
$ 2.75 million $ 17,216
Apr 8, 1 PM $ 0.00396
+0.08%
$ 2.75 million $ 17,228
Apr 8, 12 PM $ 0.00396
+0.02%
$ 2.75 million $ 17,250
Apr 8, 11 AM $ 0.00396
+0.25%
$ 2.75 million $ 17,364
Apr 8, 10 AM $ 0.00395
+0.04%
$ 2.74 million $ 17,381
Apr 8, 9 AM $ 0.00395
-0.54%
$ 2.74 million $ 17,251
Apr 8, 8 AM $ 0.00397
+0.04%
$ 2.75 million $ 17,283
Apr 8, 7 AM $ 0.00397
+0.08%
$ 2.75 million $ 17,203
Apr 8, 6 AM $ 0.00397
-0.04%
$ 2.75 million $ 17,212
Apr 8, 5 AM $ 0.00397
-0.10%
$ 2.75 million $ 17,042
Apr 8, 4 AM $ 0.00397
+0.81%
$ 2.75 million $ 17,086
Apr 8, 3 AM $ 0.00392
-1.40%
$ 2.72 million $ 17,060
Apr 8, 2 AM $ 0.00398
-0.24%
$ 2.76 million $ 17,933
Apr 8, 1 AM $ 0.00399
-0.13%
$ 2.77 million $ 17,984
Apr 8, 12 AM $ 0.00399
+0.00%
$ 2.77 million $ 18,000