Agoric Historical Data

BLD Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00677
-4.14%
$ 4.72 million $ 3,749
May 26, 9 AM $ 0.00707
-0.13%
$ 4.92 million $ 3,721
May 26, 8 AM $ 0.00708
+0.23%
$ 4.93 million $ 3,838
May 26, 7 AM $ 0.00706
+3.72%
$ 4.92 million $ 3,860
May 26, 6 AM $ 0.00681
+0.38%
$ 4.74 million $ 4,632
May 26, 5 AM $ 0.00679
-5.00%
$ 4.72 million $ 6,448
May 26, 4 AM $ 0.00714
+5.87%
$ 4.97 million $ 6,571
May 26, 3 AM $ 0.00675
-3.18%
$ 4.7 million $ 6,718
May 26, 2 AM $ 0.00697
-4.44%
$ 4.85 million $ 6,672
May 26, 1 AM $ 0.00729
-0.23%
$ 5.08 million $ 6,661
May 26, 12 AM $ 0.00731
+2.21%
$ 5.09 million $ 6,671
May 25, 11 PM $ 0.00715
-0.24%
$ 4.98 million $ 6,663
May 25, 10 PM $ 0.00717
+0.00%
$ 4.99 million $ 6,621
May 25, 9 PM $ 0.00717
+0.98%
$ 4.99 million $ 6,807
May 25, 8 PM $ 0.0071
-3.63%
$ 4.95 million $ 7,198
May 25, 7 PM $ 0.00737
-0.85%
$ 5.13 million $ 7,273
May 25, 6 PM $ 0.00744
+0.06%
$ 5.18 million $ 6,016
May 25, 5 PM $ 0.00743
+2.05%
$ 5.18 million $ 10,544
May 25, 4 PM $ 0.00728
-1.26%
$ 5.07 million $ 10,544
May 25, 3 PM $ 0.00738
+0.86%
$ 5.14 million $ 10,527
May 25, 2 PM $ 0.00731
-1.58%
$ 5.09 million $ 10,491
May 25, 1 PM $ 0.00761
+2.51%
$ 5.3 million $ 10,007
May 25, 12 PM $ 0.00742
+2.36%
$ 5.17 million $ 9,723
May 25, 11 AM $ 0.00725
-1.82%
$ 5.05 million $ 10,852
May 25, 10 AM $ 0.00738
-0.09%
$ 5.14 million $ 11,072
May 25, 9 AM $ 0.0074
+0.17%
$ 5.15 million $ 13,935
May 25, 8 AM $ 0.00738
+1.97%
$ 5.13 million $ 13,843
May 25, 7 AM $ 0.00724
-1.81%
$ 5.04 million $ 13,920
May 25, 6 AM $ 0.00737
+4.80%
$ 5.13 million $ 13,132
May 25, 5 AM $ 0.00703
-0.13%
$ 4.9 million $ 14,470
May 25, 4 AM $ 0.00704
+2.73%
$ 4.9 million $ 14,510
May 25, 3 AM $ 0.00685
+1.98%
$ 4.77 million $ 14,423
May 25, 2 AM $ 0.00672
-3.26%
$ 4.68 million $ 14,443
May 25, 1 AM $ 0.00694
-0.24%
$ 4.84 million $ 15,365
May 25, 12 AM $ 0.00696
+0.57%
$ 4.85 million $ 15,641
May 24, 11 PM $ 0.00692
+4.60%
$ 4.82 million $ 15,811
May 24, 10 PM $ 0.00662
-4.73%
$ 4.61 million $ 16,022
May 24, 9 PM $ 0.00695
-0.59%
$ 4.84 million $ 16,050
May 24, 8 PM $ 0.00699
-2.23%
$ 4.87 million $ 15,809
May 24, 7 PM $ 0.00715
-0.35%
$ 4.98 million $ 16,090
May 24, 6 PM $ 0.00718
-6.14%
$ 5 million $ 19,190
May 24, 5 PM $ 0.00766
-0.46%
$ 5.33 million $ 15,130
May 24, 4 PM $ 0.00769
-0.02%
$ 5.35 million $ 15,023
May 24, 3 PM $ 0.00769
-0.48%
$ 5.35 million $ 15,028
May 24, 2 PM $ 0.00773
-1.55%
$ 5.38 million $ 14,997
May 24, 1 PM $ 0.00786
-0.49%
$ 5.47 million $ 15,117
May 24, 12 PM $ 0.00789
+3.20%
$ 5.5 million $ 15,131
May 24, 11 AM $ 0.00766
+0.30%
$ 5.34 million $ 3,972
May 24, 10 AM $ 0.00764
+4.70%
$ 5.32 million $ 13,342
May 24, 9 AM $ 0.00752
-1.43%
$ 5.24 million $ 10,441