Agoric Historical Data

BLD Page 9
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00356
+0.00%
$ 2.48 million $ 7,231
11:04 AM $ 0.00356
+0.00%
$ 2.48 million $ 7,254
11:03 AM $ 0.0036
+0.00%
$ 2.48 million $ 11,148
11:02 AM $ 0.0036
+0.86%
$ 2.48 million $ 11,148
11:01 AM $ 0.00357
+0.00%
$ 2.48 million $ 11,144
11:00 AM $ 0.00354
+0.00%
$ 2.48 million $ 11,144
10:59 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,066
10:58 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,060
10:57 AM $ 0.00353
+0.08%
$ 2.46 million $ 11,060
10:56 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,055
10:55 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,055
10:54 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057
10:53 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057
10:52 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057
10:51 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057
10:50 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057
10:49 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,057
10:48 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,044
10:47 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,044
10:46 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,044
10:45 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,040
10:44 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,040
10:43 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,024
10:42 AM $ 0.00353
+0.00%
$ 2.46 million $ 11,020
10:41 AM $ 0.00353
-0.12%
$ 2.46 million $ 11,020
10:40 AM $ 0.00354
+0.00%
$ 2.46 million $ 11,020
10:39 AM $ 0.00354
+0.00%
$ 2.46 million $ 11,020
10:38 AM $ 0.00354
+0.00%
$ 2.46 million $ 11,007
10:37 AM $ 0.00354
+0.00%
$ 2.46 million $ 11,007
10:36 AM $ 0.00354
-0.22%
$ 2.46 million $ 11,007
10:35 AM $ 0.00355
+0.00%
$ 2.46 million $ 11,003
10:34 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,983
10:33 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,983
10:32 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,983
10:31 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,969
10:30 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,969
10:29 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,949
10:28 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,949
10:27 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,949
10:26 AM $ 0.00355
+0.00%
$ 2.47 million $ 10,949
10:25 AM $ 0.00355
+0.46%
$ 2.47 million $ 10,949
10:24 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:23 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:22 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:21 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:20 AM $ 0.00353
+0.00%
$ 2.46 million $ 10,941
10:19 AM $ 0.00353
-0.90%
$ 2.46 million $ 10,899
10:18 AM $ 0.00356
+0.00%
$ 2.46 million $ 10,899
10:17 AM $ 0.00356
-1.13%
$ 2.46 million $ 10,895
10:16 AM $ 0.0036
+0.00%
$ 2.46 million $ 10,895